Cap Mercado $2.80T
0.11%
Volumen 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de YooShi (YOOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,015,890,848,310,099 | $2,015,890,848,310,099 | $2,039,123,192,790,800 | $2,039,123,192,790,800 | - | $732,152 |
| Apr-24 2026 | $2,039,123,192,790,800 | $2,033,356,409,540,100 | $2,044,427,190,136,399 | $2,044,427,190,136,399 | - | $740,589 |
| Apr-23 2026 | $2,044,427,190,136,399 | $2,024,217,332,485,800 | $2,073,795,430,160,299 | $2,073,795,430,160,299 | - | $742,516 |
| Apr-22 2026 | $2,061,991,372,004,800 | $2,040,041,856,933,100 | $2,093,592,615,816,000 | $2,040,041,856,933,100 | - | $748,895 |
| Apr-21 2026 | $2,040,041,856,933,100 | $2,018,717,771,566,700 | $2,040,041,856,933,100 | $2,018,717,771,566,700 | - | $740,923 |
| Apr-20 2026 | $2,018,717,771,566,700 | $1,988,891,431,970,999 | $2,050,783,877,466,999 | $1,989,304,815,638,000 | - | $733,178 |
| Apr-19 2026 | $1,989,304,815,638,000 | $1,984,758,172,390,700 | $2,058,006,856,854,700 | $2,058,006,856,854,700 | - | $722,496 |
| Apr-18 2026 | $2,058,006,856,854,700 | $2,028,309,676,199,999 | $2,065,455,056,884,200 | $2,060,440,186,050,999 | - | $747,448 |
| Apr-17 2026 | $2,060,440,186,050,999 | $1,993,112,506,649,400 | $2,060,440,186,050,999 | $1,993,112,506,649,400 | $22 | $748,331 |
| Apr-16 2026 | $1,993,112,506,649,400 | $1,977,636,751,409,600 | $1,997,739,269,034,500 | $1,977,636,751,409,600 | - | $723,879 |
| Apr-15 2026 | $1,977,636,751,409,600 | $1,964,556,231,585,599 | $1,981,628,429,801,700 | $1,964,556,231,585,599 | - | $718,258 |
| Apr-14 2026 | $1,981,042,802,091,099 | $1,967,584,278,120,400 | $2,001,375,940,763,599 | $1,999,711,906,951,700 | - | $719,495 |
| Apr-13 2026 | $1,999,711,906,951,700 | $1,894,781,447,196,400 | $1,999,711,906,951,700 | $1,894,781,447,196,400 | $37 | $726,275 |
| Apr-12 2026 | $1,894,781,447,196,400 | $1,894,197,102,758,600 | $1,942,429,522,234,700 | $1,942,429,522,234,700 | - | $688,166 |
| Apr-11 2026 | $1,954,116,183,157,200 | $1,935,240,498,793,500 | $1,954,116,183,157,200 | $1,943,071,666,978,299 | - | $709,716 |