Cap Marché $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000052 | $0.0000000515 | $0.0000000529 | $0.0000000519 | $118,058 | $19,369,500 |
| May-02 2024 | $0.0000000522 | $0.0000000509 | $0.0000000528 | $0.0000000521 | $115,992 | $19,436,931 |
| May-01 2024 | $0.0000000514 | $0.0000000501 | $0.0000000535 | $0.0000000533 | $120,555 | $19,119,969 |
| Apr-30 2024 | $0.0000000532 | $0.0000000524 | $0.0000000574 | $0.0000000544 | $121,562 | $19,814,888 |
| Apr-29 2024 | $0.0000000541 | $0.0000000538 | $0.0000000574 | $0.0000000572 | $122,000 | $20,142,351 |
| Apr-28 2024 | $0.0000000564 | $0.0000000542 | $0.0000000564 | $0.0000000547 | $106,995 | $20,982,921 |
| Apr-27 2024 | $0.0000000543 | $0.0000000543 | $0.0000000571 | $0.0000000571 | $113,066 | $20,213,241 |
| Apr-26 2024 | $0.0000000572 | $0.0000000566 | $0.0000000587 | $0.0000000572 | $132,692 | $21,278,938 |
| Apr-25 2024 | $0.0000000574 | $0.0000000565 | $0.0000000594 | $0.000000059 | $144,260 | $21,363,750 |
| Apr-24 2024 | $0.0000000588 | $0.0000000581 | $0.0000000607 | $0.000000059 | $120,952 | $21,881,895 |
| Apr-23 2024 | $0.0000000592 | $0.0000000582 | $0.0000000627 | $0.0000000618 | $129,004 | $22,051,407 |
| Apr-22 2024 | $0.000000062 | $0.0000000576 | $0.0000000638 | $0.0000000584 | $138,308 | $23,087,261 |
| Apr-21 2024 | $0.0000000584 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $127,219 | $21,733,369 |
| Apr-20 2024 | $0.0000000559 | $0.0000000544 | $0.0000000569 | $0.0000000556 | $143,911 | $20,793,066 |
| Apr-19 2024 | $0.000000055 | $0.0000000535 | $0.0000000567 | $0.0000000562 | $133,752 | $20,489,915 |