Cap Marché $2.79T 0.14%
Volume 24h $193.48B -25.41%
BTC % 55.86% 0.19%
ETH % 10.07% 0.39%
Monnaies 34.531
Échanges 885
Dernière mise à jour 26 Secondes depuis
YooShi YOOSHI

Prix historiques de YooShi (YOOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2026 $2,015,890,848,310,099 $2,015,890,848,310,099 $2,039,123,192,790,800 $2,039,123,192,790,800 - $732,152
Apr-24 2026 $2,039,123,192,790,800 $2,033,356,409,540,100 $2,044,427,190,136,399 $2,044,427,190,136,399 - $740,589
Apr-23 2026 $2,044,427,190,136,399 $2,024,217,332,485,800 $2,073,795,430,160,299 $2,073,795,430,160,299 - $742,516
Apr-22 2026 $2,061,991,372,004,800 $2,040,041,856,933,100 $2,093,592,615,816,000 $2,040,041,856,933,100 - $748,895
Apr-21 2026 $2,040,041,856,933,100 $2,018,717,771,566,700 $2,040,041,856,933,100 $2,018,717,771,566,700 - $740,923
Apr-20 2026 $2,018,717,771,566,700 $1,988,891,431,970,999 $2,050,783,877,466,999 $1,989,304,815,638,000 - $733,178
Apr-19 2026 $1,989,304,815,638,000 $1,984,758,172,390,700 $2,058,006,856,854,700 $2,058,006,856,854,700 - $722,496
Apr-18 2026 $2,058,006,856,854,700 $2,028,309,676,199,999 $2,065,455,056,884,200 $2,060,440,186,050,999 - $747,448
Apr-17 2026 $2,060,440,186,050,999 $1,993,112,506,649,400 $2,060,440,186,050,999 $1,993,112,506,649,400 $22 $748,331
Apr-16 2026 $1,993,112,506,649,400 $1,977,636,751,409,600 $1,997,739,269,034,500 $1,977,636,751,409,600 - $723,879
Apr-15 2026 $1,977,636,751,409,600 $1,964,556,231,585,599 $1,981,628,429,801,700 $1,964,556,231,585,599 - $718,258
Apr-14 2026 $1,981,042,802,091,099 $1,967,584,278,120,400 $2,001,375,940,763,599 $1,999,711,906,951,700 - $719,495
Apr-13 2026 $1,999,711,906,951,700 $1,894,781,447,196,400 $1,999,711,906,951,700 $1,894,781,447,196,400 $37 $726,275
Apr-12 2026 $1,894,781,447,196,400 $1,894,197,102,758,600 $1,942,429,522,234,700 $1,942,429,522,234,700 - $688,166
Apr-11 2026 $1,954,116,183,157,200 $1,935,240,498,793,500 $1,954,116,183,157,200 $1,943,071,666,978,299 - $709,716

Analyse historique et de marché du prix de YooShi (YOOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1803 jours, à partir du jour 19-05-2021.