시가총액 $2.45T
4.68%
볼륨 24시간 $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000522 | $0.0000000509 | $0.0000000528 | $0.0000000521 | $115,992 | $19,436,931 |
| May-01 2024 | $0.0000000514 | $0.0000000501 | $0.0000000535 | $0.0000000533 | $120,555 | $19,119,969 |
| Apr-30 2024 | $0.0000000532 | $0.0000000524 | $0.0000000574 | $0.0000000544 | $121,562 | $19,814,888 |
| Apr-29 2024 | $0.0000000541 | $0.0000000538 | $0.0000000574 | $0.0000000572 | $122,000 | $20,142,351 |
| Apr-28 2024 | $0.0000000564 | $0.0000000542 | $0.0000000564 | $0.0000000547 | $106,995 | $20,982,921 |
| Apr-27 2024 | $0.0000000543 | $0.0000000543 | $0.0000000571 | $0.0000000571 | $113,066 | $20,213,241 |
| Apr-26 2024 | $0.0000000572 | $0.0000000566 | $0.0000000587 | $0.0000000572 | $132,692 | $21,278,938 |
| Apr-25 2024 | $0.0000000574 | $0.0000000565 | $0.0000000594 | $0.000000059 | $144,260 | $21,363,750 |
| Apr-24 2024 | $0.0000000588 | $0.0000000581 | $0.0000000607 | $0.000000059 | $120,952 | $21,881,895 |
| Apr-23 2024 | $0.0000000592 | $0.0000000582 | $0.0000000627 | $0.0000000618 | $129,004 | $22,051,407 |
| Apr-22 2024 | $0.000000062 | $0.0000000576 | $0.0000000638 | $0.0000000584 | $138,308 | $23,087,261 |
| Apr-21 2024 | $0.0000000584 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $127,219 | $21,733,369 |
| Apr-20 2024 | $0.0000000559 | $0.0000000544 | $0.0000000569 | $0.0000000556 | $143,911 | $20,793,066 |
| Apr-19 2024 | $0.000000055 | $0.0000000535 | $0.0000000567 | $0.0000000562 | $133,752 | $20,489,915 |
| Apr-18 2024 | $0.0000000557 | $0.0000000538 | $0.0000000561 | $0.0000000539 | $112,042 | $20,747,857 |