시가총액 $2.24T
-0.49%
볼륨 24시간 $56.70B
-21.47%
BTC % 58.7979%
-0.2%
ETH % 10.3922%
0.47%
코인
34.665
거래소
204
실시간
YooShi (YOOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
YooShi (YOOSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,831 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000021021982351944 | $0.000000002083180607342199 | $0.0000000021126588401581 | $0.000000002112466805399 | - | $763,498 |
| May-22 2026 | $0.000000002112466805399 | $0.0000000020971043884473 | $0.000000002112466805399 | $0.0000000021031012465403 | - | $767,227 |
| May-21 2026 | $0.0000000021031012465403 | $0.0000000020717764410577 | $0.0000000021031012465403 | $0.0000000020717764410577 | $21 | $763,825 |
| May-20 2026 | $0.0000000020729098752692 | $0.000000002053501787085599 | $0.000000002105831124393899 | $0.000000002053501787085599 | - | $752,860 |
| May-19 2026 | $0.000000002053501787085599 | $0.000000002053501787085599 | $0.0000000020617375267234 | $0.0000000020617375267234 | - | $745,811 |
| May-18 2026 | $0.0000000020873443928266 | $0.0000000020475821213826 | $0.0000000020873443928266 | $0.0000000020745384450148 | - | $758,103 |
| May-17 2026 | $0.0000000020938331268982 | $0.000000002086525802867399 | $0.0000000021230247976888 | $0.0000000021014111346227 | $111 | $760,459 |
| May-16 2026 | $0.0000000021014111346227 | $0.0000000020905391890542 | $0.0000000021928360904778 | $0.0000000021928360904778 | $10 | $763,212 |
| May-15 2026 | $0.0000000021928360904778 | $0.0000000021789215103752 | $0.0000000021928360904778 | $0.0000000021789215103752 | - | $796,416 |
| May-14 2026 | $0.0000000021789215103752 | $0.000000002145940461812199 | $0.0000000022438512458487 | $0.000000002152035166512299 | $32 | $791,363 |
| May-13 2026 | $0.000000002136500135701599 | $0.0000000021261695849972 | $0.000000002136500135701599 | $0.0000000021261695849972 | - | $775,956 |
| May-12 2026 | $0.0000000021149996994119 | $0.000000002112023793494599 | $0.0000000021496138200653 | $0.000000002119583102026499 | - | $768,147 |
| May-11 2026 | $0.000000002119583102026499 | $0.0000000020823148484228 | $0.000000002119583102026499 | $0.000000002083752032818099 | - | $769,812 |
| May-10 2026 | $0.000000002083752032818099 | $0.0000000020703660841925 | $0.0000000021157983792094 | $0.0000000021157983792094 | - | $756,798 |
| May-09 2026 | $0.0000000021157983792094 | $0.000000002065680239938 | $0.0000000021157983792094 | $0.000000002065680239938 | - | $768,437 |