Cap Mercado $2.42T
-2.81%
Volume 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000546 | $0.0000000546 | $0.0000000556 | $0.0000000554 | $120,753 | $20,309,704 |
| May-06 2024 | $0.0000000554 | $0.0000000537 | $0.0000000557 | $0.0000000548 | $124,640 | $20,606,990 |
| May-05 2024 | $0.0000000552 | $0.0000000527 | $0.0000000554 | $0.0000000549 | $108,686 | $20,559,795 |
| May-04 2024 | $0.0000000549 | $0.000000052 | $0.000000057 | $0.000000052 | $138,673 | $20,440,951 |
| May-03 2024 | $0.000000052 | $0.0000000515 | $0.0000000529 | $0.0000000519 | $118,058 | $19,369,500 |
| May-02 2024 | $0.0000000522 | $0.0000000509 | $0.0000000528 | $0.0000000521 | $115,992 | $19,436,931 |
| May-01 2024 | $0.0000000514 | $0.0000000501 | $0.0000000535 | $0.0000000533 | $120,555 | $19,119,969 |
| Apr-30 2024 | $0.0000000532 | $0.0000000524 | $0.0000000574 | $0.0000000544 | $121,562 | $19,814,888 |
| Apr-29 2024 | $0.0000000541 | $0.0000000538 | $0.0000000574 | $0.0000000572 | $122,000 | $20,142,351 |
| Apr-28 2024 | $0.0000000564 | $0.0000000542 | $0.0000000564 | $0.0000000547 | $106,995 | $20,982,921 |
| Apr-27 2024 | $0.0000000543 | $0.0000000543 | $0.0000000571 | $0.0000000571 | $113,066 | $20,213,241 |
| Apr-26 2024 | $0.0000000572 | $0.0000000566 | $0.0000000587 | $0.0000000572 | $132,692 | $21,278,938 |
| Apr-25 2024 | $0.0000000574 | $0.0000000565 | $0.0000000594 | $0.000000059 | $144,260 | $21,363,750 |
| Apr-24 2024 | $0.0000000588 | $0.0000000581 | $0.0000000607 | $0.000000059 | $120,952 | $21,881,895 |
| Apr-23 2024 | $0.0000000592 | $0.0000000582 | $0.0000000627 | $0.0000000618 | $129,004 | $22,051,407 |