Cap Mercado $2.27T 2.68%
Volume 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
YooShi YOOSHI

Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.0000000203 $0.0000000195 $0.0000000204 $0.0000000197 $5,324 $7,543,618
Sep-16 2024 $0.0000000196 $0.0000000196 $0.0000000204 $0.0000000201 $4,789 $7,295,726
Sep-15 2024 $0.0000000201 $0.0000000199 $0.0000000202 $0.0000000202 $4,206 $7,470,686
Sep-14 2024 $0.0000000202 $0.0000000196 $0.0000000203 $0.0000000198 $4,422 $7,510,948
Sep-13 2024 $0.0000000198 $0.0000000197 $0.0000000203 $0.0000000201 $4,655 $7,359,832
Sep-12 2024 $0.0000000199 $0.0000000196 $0.00000002 $0.0000000196 $17,801 $7,395,494
Sep-11 2024 $0.0000000196 $0.0000000191 $0.0000000197 $0.0000000194 $14,888 $7,280,402
Sep-10 2024 $0.0000000194 $0.0000000191 $0.0000000198 $0.0000000197 $20,084 $7,224,908
Sep-09 2024 $0.0000000196 $0.0000000189 $0.0000000198 $0.0000000195 $7,838 $7,271,399
Sep-08 2024 $0.0000000195 $0.0000000186 $0.0000000202 $0.0000000186 $16,186 $7,259,719
Sep-07 2024 $0.0000000184 $0.0000000184 $0.0000000193 $0.0000000189 $5,618 $6,842,101
Sep-06 2024 $0.000000019 $0.0000000188 $0.0000000197 $0.0000000195 $17,458 $7,051,752
Sep-05 2024 $0.0000000194 $0.0000000193 $0.0000000201 $0.0000000201 $13,588 $7,204,258
Sep-04 2024 $0.0000000201 $0.0000000201 $0.0000000213 $0.0000000211 $16,930 $7,465,213
Sep-03 2024 $0.0000000211 $0.0000000209 $0.0000000216 $0.0000000214 $29,849 $7,853,844

Análise histórica e de mercado do preço de YooShi (YOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1218 dias, a partir do dia 20-05-2021.