Cap Mercado $2.79T 0.14%
Volume 24h $193.48B -25.41%
BTC % 55.86% 0.19%
ETH % 10.07% 0.39%
Moedas 34.531
Trocas 885
Última atualização 1 minuto atrás
YooShi YOOSHI

Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2026 $2,015,890,848,310,099 $2,015,890,848,310,099 $2,039,123,192,790,800 $2,039,123,192,790,800 - $732,152
Apr-24 2026 $2,039,123,192,790,800 $2,033,356,409,540,100 $2,044,427,190,136,399 $2,044,427,190,136,399 - $740,589
Apr-23 2026 $2,044,427,190,136,399 $2,024,217,332,485,800 $2,073,795,430,160,299 $2,073,795,430,160,299 - $742,516
Apr-22 2026 $2,061,991,372,004,800 $2,040,041,856,933,100 $2,093,592,615,816,000 $2,040,041,856,933,100 - $748,895
Apr-21 2026 $2,040,041,856,933,100 $2,018,717,771,566,700 $2,040,041,856,933,100 $2,018,717,771,566,700 - $740,923
Apr-20 2026 $2,018,717,771,566,700 $1,988,891,431,970,999 $2,050,783,877,466,999 $1,989,304,815,638,000 - $733,178
Apr-19 2026 $1,989,304,815,638,000 $1,984,758,172,390,700 $2,058,006,856,854,700 $2,058,006,856,854,700 - $722,496
Apr-18 2026 $2,058,006,856,854,700 $2,028,309,676,199,999 $2,065,455,056,884,200 $2,060,440,186,050,999 - $747,448
Apr-17 2026 $2,060,440,186,050,999 $1,993,112,506,649,400 $2,060,440,186,050,999 $1,993,112,506,649,400 $22 $748,331
Apr-16 2026 $1,993,112,506,649,400 $1,977,636,751,409,600 $1,997,739,269,034,500 $1,977,636,751,409,600 - $723,879
Apr-15 2026 $1,977,636,751,409,600 $1,964,556,231,585,599 $1,981,628,429,801,700 $1,964,556,231,585,599 - $718,258
Apr-14 2026 $1,981,042,802,091,099 $1,967,584,278,120,400 $2,001,375,940,763,599 $1,999,711,906,951,700 - $719,495
Apr-13 2026 $1,999,711,906,951,700 $1,894,781,447,196,400 $1,999,711,906,951,700 $1,894,781,447,196,400 $37 $726,275
Apr-12 2026 $1,894,781,447,196,400 $1,894,197,102,758,600 $1,942,429,522,234,700 $1,942,429,522,234,700 - $688,166
Apr-11 2026 $1,954,116,183,157,200 $1,935,240,498,793,500 $1,954,116,183,157,200 $1,943,071,666,978,299 - $709,716

Análise histórica e de mercado do preço de YooShi (YOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1803 dias, a partir do dia 19-05-2021.