Cap Mercado $2.27T
2.68%
Volume 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000197 | $5,324 | $7,543,618 |
| Sep-16 2024 | $0.0000000196 | $0.0000000196 | $0.0000000204 | $0.0000000201 | $4,789 | $7,295,726 |
| Sep-15 2024 | $0.0000000201 | $0.0000000199 | $0.0000000202 | $0.0000000202 | $4,206 | $7,470,686 |
| Sep-14 2024 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $4,422 | $7,510,948 |
| Sep-13 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000201 | $4,655 | $7,359,832 |
| Sep-12 2024 | $0.0000000199 | $0.0000000196 | $0.00000002 | $0.0000000196 | $17,801 | $7,395,494 |
| Sep-11 2024 | $0.0000000196 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $14,888 | $7,280,402 |
| Sep-10 2024 | $0.0000000194 | $0.0000000191 | $0.0000000198 | $0.0000000197 | $20,084 | $7,224,908 |
| Sep-09 2024 | $0.0000000196 | $0.0000000189 | $0.0000000198 | $0.0000000195 | $7,838 | $7,271,399 |
| Sep-08 2024 | $0.0000000195 | $0.0000000186 | $0.0000000202 | $0.0000000186 | $16,186 | $7,259,719 |
| Sep-07 2024 | $0.0000000184 | $0.0000000184 | $0.0000000193 | $0.0000000189 | $5,618 | $6,842,101 |
| Sep-06 2024 | $0.000000019 | $0.0000000188 | $0.0000000197 | $0.0000000195 | $17,458 | $7,051,752 |
| Sep-05 2024 | $0.0000000194 | $0.0000000193 | $0.0000000201 | $0.0000000201 | $13,588 | $7,204,258 |
| Sep-04 2024 | $0.0000000201 | $0.0000000201 | $0.0000000213 | $0.0000000211 | $16,930 | $7,465,213 |
| Sep-03 2024 | $0.0000000211 | $0.0000000209 | $0.0000000216 | $0.0000000214 | $29,849 | $7,853,844 |