時価総額 $2.77T
-1.43%
ボリューム24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
硬貨
34.639
+4
取引所
885
最後の更新
34 秒 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000021928360904778 | $0.0000000021789215103752 | $0.0000000021928360904778 | $0.0000000021789215103752 | - | $796,416 |
| May-14 2026 | $0.0000000021789215103752 | $0.000000002145940461812199 | $0.0000000022438512458487 | $0.000000002152035166512299 | $32 | $791,363 |
| May-13 2026 | $0.000000002136500135701599 | $0.0000000021261695849972 | $0.000000002136500135701599 | $0.0000000021261695849972 | - | $775,956 |
| May-12 2026 | $0.0000000021149996994119 | $0.000000002112023793494599 | $0.0000000021496138200653 | $0.000000002119583102026499 | - | $768,147 |
| May-11 2026 | $0.000000002119583102026499 | $0.0000000020823148484228 | $0.000000002119583102026499 | $0.000000002083752032818099 | - | $769,812 |
| May-10 2026 | $0.000000002083752032818099 | $0.0000000020703660841925 | $0.0000000021157983792094 | $0.0000000021157983792094 | - | $756,798 |
| May-09 2026 | $0.0000000021157983792094 | $0.000000002065680239938 | $0.0000000021157983792094 | $0.000000002065680239938 | - | $768,437 |
| May-08 2026 | $0.000000002065680239938 | $0.0000000020313118218411 | $0.000000002071672844715999 | $0.0000000020532367254705 | - | $750,235 |
| May-07 2026 | $0.0000000020532367254705 | $0.0000000020532367254705 | $0.000000002075743574891299 | $0.0000000020692517842478 | - | $745,715 |
| May-06 2026 | $0.0000000020818606019781 | $0.000000002012188408575899 | $0.0000000021108885201352 | $0.000000002012188408575899 | - | $756,111 |
| May-05 2026 | $0.000000002012188408575899 | $0.0000000020041516925273 | $0.000000002042827276945899 | $0.000000002031665215542 | - | $730,807 |
| May-04 2026 | $0.000000002031665215542 | $0.0000000019720704033809 | $0.0000000020671158109771 | $0.0000000019821312209821 | - | $737,881 |
| May-03 2026 | $0.0000000019821312209821 | $0.0000000019821312209821 | $0.000000002012987036030599 | $0.000000001982934830793 | - | $719,890 |
| May-02 2026 | $0.000000001982934830793 | $0.000000001969068590655899 | $0.000000002015489252236199 | $0.000000002015489252236199 | - | $720,182 |
| May-01 2026 | $0.000000002015489252236199 | $0.0000000019650675537924 | $0.000000002015489252236199 | $0.0000000020003298596724 | - | $732,006 |