時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000543 | $0.0000000543 | $0.0000000571 | $0.0000000571 | $113,066 | $20,213,241 |
| Apr-26 2024 | $0.0000000572 | $0.0000000566 | $0.0000000587 | $0.0000000572 | $132,692 | $21,278,938 |
| Apr-25 2024 | $0.0000000574 | $0.0000000565 | $0.0000000594 | $0.000000059 | $144,260 | $21,363,750 |
| Apr-24 2024 | $0.0000000588 | $0.0000000581 | $0.0000000607 | $0.000000059 | $120,952 | $21,881,895 |
| Apr-23 2024 | $0.0000000592 | $0.0000000582 | $0.0000000627 | $0.0000000618 | $129,004 | $22,051,407 |
| Apr-22 2024 | $0.000000062 | $0.0000000576 | $0.0000000638 | $0.0000000584 | $138,308 | $23,087,261 |
| Apr-21 2024 | $0.0000000584 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $127,219 | $21,733,369 |
| Apr-20 2024 | $0.0000000559 | $0.0000000544 | $0.0000000569 | $0.0000000556 | $143,911 | $20,793,066 |
| Apr-19 2024 | $0.000000055 | $0.0000000535 | $0.0000000567 | $0.0000000562 | $133,752 | $20,489,915 |
| Apr-18 2024 | $0.0000000557 | $0.0000000538 | $0.0000000561 | $0.0000000539 | $112,042 | $20,747,857 |
| Apr-17 2024 | $0.000000054 | $0.0000000538 | $0.0000000556 | $0.0000000556 | $109,339 | $20,087,380 |
| Apr-16 2024 | $0.0000000556 | $0.0000000535 | $0.0000000599 | $0.0000000599 | $156,221 | $20,694,069 |
| Apr-15 2024 | $0.0000000594 | $0.0000000574 | $0.0000000636 | $0.0000000584 | $134,492 | $22,103,763 |
| Apr-14 2024 | $0.0000000573 | $0.0000000565 | $0.0000000605 | $0.0000000605 | $135,513 | $21,332,288 |
| Apr-13 2024 | $0.0000000591 | $0.0000000553 | $0.0000000635 | $0.0000000625 | $149,659 | $21,995,779 |