時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
YooShi (YOOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000002015890848310099 | $0.000000002015890848310099 | $0.0000000020391231927908 | $0.0000000020391231927908 | - | $732,152 |
| Apr-24 2026 | $0.0000000020391231927908 | $0.0000000020333564095401 | $0.000000002044427190136399 | $0.000000002044427190136399 | - | $740,589 |
| Apr-23 2026 | $0.000000002044427190136399 | $0.0000000020242173324858 | $0.000000002073795430160299 | $0.000000002073795430160299 | - | $742,516 |
| Apr-22 2026 | $0.0000000020619913720048 | $0.0000000020400418569331 | $0.000000002093592615816 | $0.0000000020400418569331 | - | $748,895 |
| Apr-21 2026 | $0.0000000020400418569331 | $0.0000000020187177715667 | $0.0000000020400418569331 | $0.0000000020187177715667 | - | $740,923 |
| Apr-20 2026 | $0.0000000020187177715667 | $0.000000001988891431970999 | $0.000000002050783877466999 | $0.000000001989304815638 | - | $733,178 |
| Apr-19 2026 | $0.000000001989304815638 | $0.0000000019847581723907 | $0.0000000020580068568547 | $0.0000000020580068568547 | - | $722,496 |
| Apr-18 2026 | $0.0000000020580068568547 | $0.000000002028309676199999 | $0.0000000020654550568842 | $0.000000002060440186050999 | - | $747,448 |
| Apr-17 2026 | $0.000000002060440186050999 | $0.0000000019931125066494 | $0.000000002060440186050999 | $0.0000000019931125066494 | $22 | $748,331 |
| Apr-16 2026 | $0.0000000019931125066494 | $0.0000000019776367514096 | $0.0000000019977392690345 | $0.0000000019776367514096 | - | $723,879 |
| Apr-15 2026 | $0.0000000019776367514096 | $0.000000001964556231585599 | $0.0000000019816284298017 | $0.000000001964556231585599 | - | $718,258 |
| Apr-14 2026 | $0.000000001981042802091099 | $0.0000000019675842781204 | $0.000000002001375940763599 | $0.0000000019997119069517 | - | $719,495 |
| Apr-13 2026 | $0.0000000019997119069517 | $0.0000000018947814471964 | $0.0000000019997119069517 | $0.0000000018947814471964 | $37 | $726,275 |
| Apr-12 2026 | $0.0000000018947814471964 | $0.0000000018941971027586 | $0.0000000019424295222347 | $0.0000000019424295222347 | - | $688,166 |
| Apr-11 2026 | $0.0000000019541161831572 | $0.0000000019352404987935 | $0.0000000019541161831572 | $0.000000001943071666978299 | - | $709,716 |