Market Cap $2.87T
0.34%
Volume 24h $320.91B
13.73%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000002012188408575899 | $0.0000000020041516925273 | $0.000000002042827276945899 | $0.000000002031665215542 | - | $730,807 |
| May-04 2026 | $0.000000002031665215542 | $0.0000000019720704033809 | $0.0000000020671158109771 | $0.0000000019821312209821 | - | $737,881 |
| May-03 2026 | $0.0000000019821312209821 | $0.0000000019821312209821 | $0.000000002012987036030599 | $0.000000001982934830793 | - | $719,890 |
| May-02 2026 | $0.000000001982934830793 | $0.000000001969068590655899 | $0.000000002015489252236199 | $0.000000002015489252236199 | - | $720,182 |
| May-01 2026 | $0.000000002015489252236199 | $0.0000000019650675537924 | $0.000000002015489252236199 | $0.0000000020003298596724 | - | $732,006 |
| Apr-30 2026 | $0.0000000019849280300521 | $0.000000001967387734126999 | $0.000000002013943601979 | $0.0000000019710198733248 | - | $720,906 |
| Apr-29 2026 | $0.0000000019710198733248 | $0.0000000019710198733248 | $0.0000000020270225251693 | $0.0000000020270225251693 | - | $715,855 |
| Apr-28 2026 | $0.0000000020270225251693 | $0.0000000019907084912502 | $0.000000002035329662360299 | $0.0000000020022768892119 | - | $736,194 |
| Apr-27 2026 | $0.0000000019933983289397 | $0.0000000019933983289397 | $0.0000000020444054493469 | $0.0000000020324152825244 | - | $723,982 |
| Apr-26 2026 | $0.000000002026319114596299 | $0.0000000020130258163453 | $0.000000002026319114596299 | $0.000000002015890848310099 | - | $735,939 |
| Apr-25 2026 | $0.000000002015890848310099 | $0.000000002015890848310099 | $0.0000000020391231927908 | $0.0000000020391231927908 | - | $732,152 |
| Apr-24 2026 | $0.0000000020391231927908 | $0.0000000020333564095401 | $0.000000002044427190136399 | $0.000000002044427190136399 | - | $740,589 |
| Apr-23 2026 | $0.000000002044427190136399 | $0.0000000020242173324858 | $0.000000002073795430160299 | $0.000000002073795430160299 | - | $742,516 |
| Apr-22 2026 | $0.0000000020619913720048 | $0.0000000020400418569331 | $0.000000002093592615816 | $0.0000000020400418569331 | - | $748,895 |
| Apr-21 2026 | $0.0000000020400418569331 | $0.0000000020187177715667 | $0.0000000020400418569331 | $0.0000000020187177715667 | - | $740,923 |