Market Cap $2.73T
1.1%
Volume 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Coins
34.490
+4
Exchanges
885
Last update
3 Minutes ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000019776367514096 | $0.000000001964556231585599 | $0.0000000019816284298017 | $0.000000001964556231585599 | - | $718,258 |
| Apr-14 2026 | $0.000000001981042802091099 | $0.0000000019675842781204 | $0.000000002001375940763599 | $0.0000000019997119069517 | - | $719,495 |
| Apr-13 2026 | $0.0000000019997119069517 | $0.0000000018947814471964 | $0.0000000019997119069517 | $0.0000000018947814471964 | $37 | $726,275 |
| Apr-12 2026 | $0.0000000018947814471964 | $0.0000000018941971027586 | $0.0000000019424295222347 | $0.0000000019424295222347 | - | $688,166 |
| Apr-11 2026 | $0.0000000019541161831572 | $0.0000000019352404987935 | $0.0000000019541161831572 | $0.000000001943071666978299 | - | $709,716 |
| Apr-10 2026 | $0.000000001943071666978299 | $0.0000000019262124611778 | $0.0000000019453619638652 | $0.000000001928167495486099 | - | $705,704 |
| Apr-09 2026 | $0.0000000019367732163798 | $0.0000000019198846328582 | $0.0000000019618154004953 | $0.0000000019618154004953 | $33 | $703,417 |
| Apr-08 2026 | $0.0000000019618154004953 | $0.0000000019618154004953 | $0.0000000019689018977706 | $0.0000000019654044495363 | - | $712,512 |
| Apr-07 2026 | $0.0000000019654044495363 | $0.0000000019050824953913 | $0.0000000019654044495363 | $0.0000000019499507987947 | $103 | $713,815 |
| Apr-06 2026 | $0.0000000019373216743669 | $0.0000000019180356172036 | $0.000000001964296918138999 | $0.000000001921803099232399 | - | $703,616 |
| Apr-05 2026 | $0.000000001921803099232399 | $0.0000000018895856365297 | $0.000000001921803099232399 | $0.0000000018895856365297 | - | $697,980 |
| Apr-04 2026 | $0.0000000018895856365297 | $0.0000000018840983159339 | $0.0000000019223627568685 | $0.0000000018840983159339 | - | $686,279 |
| Apr-03 2026 | $0.0000000018840983159339 | $0.0000000018660722887349 | $0.0000000019131589939679 | $0.0000000018660722887349 | - | $684,286 |
| Apr-02 2026 | $0.0000000018476337587757 | $0.0000000018476337587757 | $0.000000001953606271928 | $0.000000001953606271928 | - | $671,042 |
| Apr-01 2026 | $0.000000001953606271928 | $0.000000001953606271928 | $0.0000000020031754072709 | $0.000000001971104911288599 | $8 | $709,530 |