Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
YooShi (YOOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000000592 | $0.0000000582 | $0.0000000627 | $0.0000000618 | $129,004 | $22,051,407 |
| Apr-22 2024 | $0.000000062 | $0.0000000576 | $0.0000000638 | $0.0000000584 | $138,308 | $23,087,261 |
| Apr-21 2024 | $0.0000000584 | $0.0000000557 | $0.0000000584 | $0.0000000562 | $127,219 | $21,733,369 |
| Apr-20 2024 | $0.0000000559 | $0.0000000544 | $0.0000000569 | $0.0000000556 | $143,911 | $20,793,066 |
| Apr-19 2024 | $0.000000055 | $0.0000000535 | $0.0000000567 | $0.0000000562 | $133,752 | $20,489,915 |
| Apr-18 2024 | $0.0000000557 | $0.0000000538 | $0.0000000561 | $0.0000000539 | $112,042 | $20,747,857 |
| Apr-17 2024 | $0.000000054 | $0.0000000538 | $0.0000000556 | $0.0000000556 | $109,339 | $20,087,380 |
| Apr-16 2024 | $0.0000000556 | $0.0000000535 | $0.0000000599 | $0.0000000599 | $156,221 | $20,694,069 |
| Apr-15 2024 | $0.0000000594 | $0.0000000574 | $0.0000000636 | $0.0000000584 | $134,492 | $22,103,763 |
| Apr-14 2024 | $0.0000000573 | $0.0000000565 | $0.0000000605 | $0.0000000605 | $135,513 | $21,332,288 |
| Apr-13 2024 | $0.0000000591 | $0.0000000553 | $0.0000000635 | $0.0000000625 | $149,659 | $21,995,779 |
| Apr-12 2024 | $0.0000000625 | $0.000000062 | $0.0000000681 | $0.0000000657 | $160,073 | $23,269,452 |
| Apr-11 2024 | $0.0000000655 | $0.0000000637 | $0.0000000671 | $0.0000000659 | $134,406 | $24,393,085 |
| Apr-10 2024 | $0.0000000666 | $0.0000000622 | $0.0000000683 | $0.0000000635 | $160,463 | $24,787,958 |
| Apr-09 2024 | $0.0000000638 | $0.0000000638 | $0.0000000655 | $0.0000000638 | $128,632 | $23,739,310 |