Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.180123 | $0.179041 | $0.18873 | $0.185682 | $4,609,238 | $87,923,101 |
Mar-26 2024 | $0.18685 | $0.180991 | $0.189273 | $0.184909 | $6,487,071 | $91,206,465 |
Mar-25 2024 | $0.185807 | $0.183495 | $0.201949 | $0.183495 | $9,866,551 | $90,697,398 |
Mar-24 2024 | $0.184101 | $0.16768 | $0.187493 | $0.170934 | $6,605,906 | $89,864,530 |
Mar-23 2024 | $0.172227 | $0.161259 | $0.176375 | $0.161259 | $5,694,019 | $84,068,626 |
Mar-22 2024 | $0.159754 | $0.158046 | $0.170606 | $0.166167 | $3,790,168 | $77,980,460 |
Mar-21 2024 | $0.164269 | $0.161903 | $0.170061 | $0.167322 | $5,267,370 | $80,183,969 |
Mar-20 2024 | $0.167659 | $0.142671 | $0.167659 | $0.148798 | $5,107,709 | $81,839,004 |
Mar-19 2024 | $0.145957 | $0.145957 | $0.166261 | $0.166261 | $6,849,637 | $71,245,485 |
Mar-18 2024 | $0.167914 | $0.165035 | $0.200718 | $0.176018 | $17,654,836 | $81,963,230 |
Mar-17 2024 | $0.177368 | $0.153283 | $0.186329 | $0.159579 | $10,260,504 | $86,578,411 |
Mar-16 2024 | $0.15489 | $0.15489 | $0.19152 | $0.186131 | $8,342,112 | $75,605,961 |
Mar-15 2024 | $0.183301 | $0.168673 | $0.189652 | $0.189652 | $13,381,915 | $89,372,725 |
Mar-14 2024 | $0.1863 | $0.175515 | $0.1863 | $0.18305 | $10,343,102 | $90,835,120 |
Mar-13 2024 | $0.18183 | $0.168595 | $0.183293 | $0.168595 | $14,861,283 | $88,655,298 |