時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Automata Network (ATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,871 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.0006043 | $0.0005818 | $0.00061399 | $0.0006019 | $27,985 | $586,942 |
| Jul-21 2026 | $0.0006009 | $0.00058803 | $0.0006269 | $0.00058902 | $28,074 | $583,639 |
| Jul-20 2026 | $0.00059162 | $0.00059162 | $0.00062377 | $0.00061248 | $33,562 | $574,632 |
| Jul-19 2026 | $0.0006111 | $0.00059655 | $0.00067779 | $0.0006079 | $33,807 | $593,547 |
| Jul-18 2026 | $0.0006106 | $0.00059132 | $0.0006391 | $0.0006055 | $28,068 | $593,061 |
| Jul-17 2026 | $0.0006054 | $0.0005876 | $0.00067748 | $0.00066034 | $28,037 | $588,010 |
| Jul-16 2026 | $0.00067227 | $0.00060254 | $0.00068733 | $0.0006753 | $41,572 | $652,961 |
| Jul-15 2026 | $0.000675 | $0.00066351 | $0.00076567 | $0.00076567 | $28,121 | $655,611 |
| Jul-14 2026 | $0.0007472 | $0.00062721 | $0.0007544 | $0.00068802 | $44,382 | $725,740 |
| Jul-13 2026 | $0.0006861 | $0.00064792 | $0.0008859 | $0.00066845 | $42,009 | $666,398 |
| Jul-12 2026 | $0.00066425 | $0.00063201 | $0.00068407 | $0.0006637 | $34,696 | $645,177 |
| Jul-11 2026 | $0.0006645 | $0.0006441 | $0.0007191 | $0.0006514 | $27,939 | $645,412 |
| Jul-10 2026 | $0.0006507 | $0.0006281 | $0.0006592 | $0.0006443 | $27,958 | $632,009 |
| Jul-09 2026 | $0.0006514 | $0.00061514 | $0.00067294 | $0.00062885 | $27,977 | $632,689 |
| Jul-08 2026 | $0.00062898 | $0.000599 | $0.00072496 | $0.00071062 | $55,221 | $610,922 |