時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Automata Network (ATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,812 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0033 | $0.0032 | $0.0038 | $0.0036 | $290,469 | $3,205,264 |
| May-23 2026 | $0.0037 | $0.0036 | $0.004 | $0.0039 | $412,774 | $3,593,781 |
| May-22 2026 | $0.00391441 | $0.0037217 | $0.0040565 | $0.00385705 | $3,817,072 | $3,802,044 |
| May-21 2026 | $0.00414282 | $0.00375051 | $0.00414282 | $0.00382305 | $4,278,525 | $4,023,890 |
| May-20 2026 | $0.00376337 | $0.00376337 | $0.0047348 | $0.00433499 | $4,172,546 | $3,655,341 |
| May-19 2026 | $0.00437449 | $0.00381745 | $0.0047521 | $0.0047521 | $3,285,157 | $4,248,913 |
| May-18 2026 | $0.00482952 | $0.00476971 | $0.00534316 | $0.00534316 | $4,057,978 | $4,690,882 |
| May-17 2026 | $0.00562311 | $0.00562311 | $0.00627735 | $0.00627735 | $4,292,769 | $5,461,687 |
| May-16 2026 | $0.00618001 | $0.00566746 | $0.00661934 | $0.00612221 | $9,322,296 | $6,002,604 |
| May-15 2026 | $0.00613096 | $0.00583816 | $0.00685199 | $0.0064974 | $6,206,047 | $5,954,960 |
| May-14 2026 | $0.00656732 | $0.00656732 | $0.00781395 | $0.00750078 | $13,541,865 | $6,378,787 |
| May-13 2026 | $0.00735904 | $0.00645446 | $0.011051 | $0.010802 | $13,279,055 | $7,147,781 |
| May-12 2026 | $0.010839 | $0.010734 | $0.011046 | $0.011024 | $1,121,192 | $10,528,138 |
| May-11 2026 | $0.01102 | $0.010685 | $0.011148 | $0.010942 | $1,210,276 | $10,432,164 |
| May-10 2026 | $0.011073 | $0.010266 | $0.011135 | $0.010356 | $1,757,216 | $10,482,453 |