時価総額 $2.72T
-0.18%
ボリューム24h $313.67B
29.06%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
硬貨
34.485
+1
取引所
885
最後の更新
22 秒 前
Automata Network (ATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00931633 | $0.00865347 | $0.00931633 | $0.00867697 | $5,119,048 | $8,818,773 |
| Apr-12 2026 | $0.00864144 | $0.00864144 | $0.00910887 | $0.00910887 | $8,887,866 | $8,179,924 |
| Apr-11 2026 | $0.00911335 | $0.00886137 | $0.00914234 | $0.00895418 | $2,399,170 | $8,626,633 |
| Apr-10 2026 | $0.00895436 | $0.00888358 | $0.00914888 | $0.0090102 | $2,758,248 | $8,476,132 |
| Apr-09 2026 | $0.00905608 | $0.00871748 | $0.00936058 | $0.00936058 | $2,773,121 | $8,572,418 |
| Apr-08 2026 | $0.00942404 | $0.00906871 | $0.00987967 | $0.00921438 | $6,311,528 | $8,920,727 |
| Apr-07 2026 | $0.00913174 | $0.00827936 | $0.00913174 | $0.00896678 | $1,449,187 | $8,644,038 |
| Apr-06 2026 | $0.00902091 | $0.00887762 | $0.00914845 | $0.00889601 | $7,995,499 | $8,539,125 |
| Apr-05 2026 | $0.00879336 | $0.00872306 | $0.00916691 | $0.00916691 | $3,972,997 | $8,323,733 |
| Apr-04 2026 | $0.0091708 | $0.00898343 | $0.00918358 | $0.00906849 | $1,268,573 | $8,681,007 |
| Apr-03 2026 | $0.0090528 | $0.00876449 | $0.00930722 | $0.00879078 | $1,813,384 | $8,569,316 |
| Apr-02 2026 | $0.00876738 | $0.008267 | $0.00881277 | $0.008267 | $1,600,114 | $8,299,141 |
| Apr-01 2026 | $0.00824931 | $0.00794352 | $0.00843683 | $0.00843429 | $1,368,659 | $7,808,735 |
| Mar-31 2026 | $0.00845476 | $0.00842639 | $0.00860403 | $0.008528 | $629,879 | $8,003,215 |
| Mar-30 2026 | $0.00853002 | $0.00843835 | $0.00855976 | $0.00843835 | $646,938 | $8,074,454 |