시가총액 $2.25T
-1.54%
볼륨 24시간 $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
코인
34.665
거래소
204
실시간
Automata Network (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Automata Network (ATA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,834 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00070198 | $0.00068831 | $0.0007461 | $0.00068831 | $42,066 | $681,833 |
| Jun-14 2026 | $0.00068891 | $0.00066921 | $0.00072488 | $0.00069843 | $41,388 | $669,139 |
| Jun-13 2026 | $0.00069862 | $0.00069811 | $0.00077498 | $0.000772 | $57,946 | $678,568 |
| Jun-12 2026 | $0.0007716 | $0.00075826 | $0.00087675 | $0.00085121 | $85,103 | $749,451 |
| Jun-11 2026 | $0.00085183 | $0.00073166 | $0.00086318 | $0.00073865 | $295,366 | $827,385 |
| Jun-10 2026 | $0.00074111 | $0.00071052 | $0.00089755 | $0.00077215 | $452,614 | $719,837 |
| Jun-09 2026 | $0.00077925 | $0.0007092 | $0.00077925 | $0.00073741 | $217,081 | $756,880 |
| Jun-08 2026 | $0.00072403 | $0.00072045 | $0.00103268 | $0.00088027 | $261,851 | $703,253 |
| Jun-07 2026 | $0.00087952 | $0.00068161 | $0.00133658 | $0.00068161 | $827,450 | $854,274 |
| Jun-06 2026 | $0.00068974 | $0.0005659 | $0.00073874 | $0.0006566 | $120,669 | $669,945 |
| Jun-05 2026 | $0.00065112 | $0.00065086 | $0.00076704 | $0.0007449 | $124,279 | $632,429 |
| Jun-04 2026 | $0.00074517 | $0.00070033 | $0.0009635 | $0.0009635 | $223,756 | $723,786 |
| Jun-03 2026 | $0.00097177 | $0.00092469 | $0.0010514 | $0.0010514 | $187,266 | $943,877 |
| Jun-02 2026 | $0.00103814 | $0.00103654 | $0.00125897 | $0.00117526 | $286,820 | $1,008,344 |
| Jun-01 2026 | $0.00118017 | $0.00113435 | $0.00137907 | $0.00124968 | $254,116 | $1,146,296 |