시가총액 $2.24T
-0.69%
볼륨 24시간 $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
코인
34.665
거래소
204
실시간
Automata Network (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Automata Network (ATA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,870 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0006009 | $0.00058803 | $0.0006269 | $0.00058902 | $28,074 | $583,639 |
| Jul-20 2026 | $0.00059162 | $0.00059162 | $0.00062377 | $0.00061248 | $33,562 | $574,632 |
| Jul-19 2026 | $0.0006111 | $0.00059655 | $0.00067779 | $0.0006079 | $33,807 | $593,547 |
| Jul-18 2026 | $0.0006106 | $0.00059132 | $0.0006391 | $0.0006055 | $28,068 | $593,061 |
| Jul-17 2026 | $0.0006054 | $0.0005876 | $0.00067748 | $0.00066034 | $28,037 | $588,010 |
| Jul-16 2026 | $0.00067227 | $0.00060254 | $0.00068733 | $0.0006753 | $41,572 | $652,961 |
| Jul-15 2026 | $0.000675 | $0.00066351 | $0.00076567 | $0.00076567 | $28,121 | $655,611 |
| Jul-14 2026 | $0.0007472 | $0.00062721 | $0.0007544 | $0.00068802 | $44,382 | $725,740 |
| Jul-13 2026 | $0.0006861 | $0.00064792 | $0.0008859 | $0.00066845 | $42,009 | $666,398 |
| Jul-12 2026 | $0.00066425 | $0.00063201 | $0.00068407 | $0.0006637 | $34,696 | $645,177 |
| Jul-11 2026 | $0.0006645 | $0.0006441 | $0.0007191 | $0.0006514 | $27,939 | $645,412 |
| Jul-10 2026 | $0.0006507 | $0.0006281 | $0.0006592 | $0.0006443 | $27,958 | $632,009 |
| Jul-09 2026 | $0.0006514 | $0.00061514 | $0.00067294 | $0.00062885 | $27,977 | $632,689 |
| Jul-08 2026 | $0.00062898 | $0.000599 | $0.00072496 | $0.00071062 | $55,221 | $610,922 |
| Jul-07 2026 | $0.00071495 | $0.00071107 | $0.0008045 | $0.0008036 | $36,982 | $694,423 |