시가총액 $2.44T
-2.27%
볼륨 24시간 $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
코인
26.860
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.200252 | $0.200252 | $0.240783 | $0.230774 | $30,097,156 | $97,823,418 |
| Apr-25 2024 | $0.224335 | $0.191296 | $0.250921 | $0.250921 | $56,887,196 | $109,587,995 |
| Apr-24 2024 | $0.255342 | $0.229628 | $0.265801 | $0.229628 | $70,686,805 | $124,735,286 |
| Apr-23 2024 | $0.228073 | $0.196605 | $0.239083 | $0.196605 | $43,204,329 | $111,414,199 |
| Apr-22 2024 | $0.195059 | $0.17927 | $0.197227 | $0.17927 | $10,412,517 | $95,286,755 |
| Apr-21 2024 | $0.176969 | $0.173166 | $0.179543 | $0.178058 | $6,368,174 | $86,449,665 |
| Apr-20 2024 | $0.178507 | $0.155516 | $0.178507 | $0.156527 | $8,278,963 | $87,201,025 |
| Apr-19 2024 | $0.15385 | $0.137626 | $0.17004 | $0.145355 | $17,331,872 | $75,156,071 |
| Apr-18 2024 | $0.146353 | $0.131573 | $0.146478 | $0.131944 | $6,982,940 | $71,493,758 |
| Apr-17 2024 | $0.13359 | $0.124599 | $0.137373 | $0.135748 | $6,454,854 | $65,259,159 |
| Apr-16 2024 | $0.136781 | $0.128739 | $0.141768 | $0.141027 | $8,530,845 | $66,817,872 |
| Apr-15 2024 | $0.142551 | $0.138837 | $0.15861 | $0.158469 | $13,873,747 | $69,636,721 |
| Apr-14 2024 | $0.163063 | $0.141217 | $0.165224 | $0.156637 | $21,441,240 | $79,656,501 |
| Apr-13 2024 | $0.16421 | $0.145459 | $0.229862 | $0.221282 | $23,729,055 | $80,216,868 |
| Apr-12 2024 | $0.224809 | $0.22164 | $0.269073 | $0.252315 | $28,991,572 | $109,819,537 |