Cap Marché $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Automata Network (ATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.255342 | $0.229628 | $0.265801 | $0.229628 | $70,686,805 | $124,735,286 |
| Apr-23 2024 | $0.228073 | $0.196605 | $0.239083 | $0.196605 | $43,204,329 | $111,414,199 |
| Apr-22 2024 | $0.195059 | $0.17927 | $0.197227 | $0.17927 | $10,412,517 | $95,286,755 |
| Apr-21 2024 | $0.176969 | $0.173166 | $0.179543 | $0.178058 | $6,368,174 | $86,449,665 |
| Apr-20 2024 | $0.178507 | $0.155516 | $0.178507 | $0.156527 | $8,278,963 | $87,201,025 |
| Apr-19 2024 | $0.15385 | $0.137626 | $0.17004 | $0.145355 | $17,331,872 | $75,156,071 |
| Apr-18 2024 | $0.146353 | $0.131573 | $0.146478 | $0.131944 | $6,982,940 | $71,493,758 |
| Apr-17 2024 | $0.13359 | $0.124599 | $0.137373 | $0.135748 | $6,454,854 | $65,259,159 |
| Apr-16 2024 | $0.136781 | $0.128739 | $0.141768 | $0.141027 | $8,530,845 | $66,817,872 |
| Apr-15 2024 | $0.142551 | $0.138837 | $0.15861 | $0.158469 | $13,873,747 | $69,636,721 |
| Apr-14 2024 | $0.163063 | $0.141217 | $0.165224 | $0.156637 | $21,441,240 | $79,656,501 |
| Apr-13 2024 | $0.16421 | $0.145459 | $0.229862 | $0.221282 | $23,729,055 | $80,216,868 |
| Apr-12 2024 | $0.224809 | $0.22164 | $0.269073 | $0.252315 | $28,991,572 | $109,819,537 |
| Apr-11 2024 | $0.251609 | $0.216417 | $0.26492 | $0.216417 | $29,237,835 | $122,911,331 |
| Apr-10 2024 | $0.216105 | $0.214724 | $0.233894 | $0.224203 | $15,819,583 | $105,567,795 |