Market Cap $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Coins
26.698
+27
Exchanges
885
Last update
40 Seconds ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.146353 | $0.131573 | $0.146478 | $0.131944 | $6,982,940 | $71,493,758 |
| Apr-17 2024 | $0.13359 | $0.124599 | $0.137373 | $0.135748 | $6,454,854 | $65,259,159 |
| Apr-16 2024 | $0.136781 | $0.128739 | $0.141768 | $0.141027 | $8,530,845 | $66,817,872 |
| Apr-15 2024 | $0.142551 | $0.138837 | $0.15861 | $0.158469 | $13,873,747 | $69,636,721 |
| Apr-14 2024 | $0.163063 | $0.141217 | $0.165224 | $0.156637 | $21,441,240 | $79,656,501 |
| Apr-13 2024 | $0.16421 | $0.145459 | $0.229862 | $0.221282 | $23,729,055 | $80,216,868 |
| Apr-12 2024 | $0.224809 | $0.22164 | $0.269073 | $0.252315 | $28,991,572 | $109,819,537 |
| Apr-11 2024 | $0.251609 | $0.216417 | $0.26492 | $0.216417 | $29,237,835 | $122,911,331 |
| Apr-10 2024 | $0.216105 | $0.214724 | $0.233894 | $0.224203 | $15,819,583 | $105,567,795 |
| Apr-09 2024 | $0.223067 | $0.216421 | $0.226279 | $0.219465 | $10,415,938 | $108,968,673 |
| Apr-08 2024 | $0.217682 | $0.196078 | $0.233796 | $0.196078 | $17,428,182 | $106,338,321 |
| Apr-07 2024 | $0.196547 | $0.195475 | $0.208545 | $0.195649 | $9,378,545 | $96,013,765 |
| Apr-06 2024 | $0.192975 | $0.184968 | $0.192975 | $0.188931 | $10,973,174 | $94,268,922 |
| Apr-05 2024 | $0.187313 | $0.186688 | $0.250645 | $0.250645 | $36,466,397 | $91,502,810 |
| Apr-04 2024 | $0.246159 | $0.172487 | $0.247228 | $0.178108 | $72,906,093 | $120,249,284 |