Market Cap $2.84T
0.43%
Volume 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Coins
34.578
+11
Exchanges
885
Last update
1 minute ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.010255 | $0.010092 | $0.010528 | $0.010092 | $1,802,183 | $9,707,734 |
| May-03 2026 | $0.010251 | $0.010082 | $0.010338 | $0.010325 | $1,962,424 | $9,704,357 |
| May-02 2026 | $0.01042 | $0.00962404 | $0.010532 | $0.00976841 | $2,153,957 | $9,863,515 |
| May-01 2026 | $0.00984281 | $0.00952002 | $0.010381 | $0.00954124 | $4,192,474 | $9,317,127 |
| Apr-30 2026 | $0.00953088 | $0.00952972 | $0.00990608 | $0.00972868 | $1,291,510 | $9,021,862 |
| Apr-29 2026 | $0.00973779 | $0.00962764 | $0.010216 | $0.010216 | $1,641,227 | $9,217,723 |
| Apr-28 2026 | $0.010115 | $0.00973448 | $0.010229 | $0.00982488 | $1,284,462 | $9,575,276 |
| Apr-27 2026 | $0.00974884 | $0.0097064 | $0.010161 | $0.010137 | $1,527,958 | $9,228,181 |
| Apr-26 2026 | $0.010134 | $0.010041 | $0.01033 | $0.010114 | $916,363 | $9,593,480 |
| Apr-25 2026 | $0.010141 | $0.010124 | $0.010582 | $0.010334 | $1,588,588 | $9,600,265 |
| Apr-24 2026 | $0.010329 | $0.010197 | $0.010622 | $0.010197 | $1,109,817 | $9,777,497 |
| Apr-23 2026 | $0.010127 | $0.00984241 | $0.010151 | $0.01011 | $1,086,340 | $9,586,858 |
| Apr-22 2026 | $0.010231 | $0.010231 | $0.010633 | $0.010331 | $1,043,803 | $9,685,438 |
| Apr-21 2026 | $0.010244 | $0.010212 | $0.010475 | $0.010432 | $2,625,544 | $9,697,633 |
| Apr-20 2026 | $0.010526 | $0.010249 | $0.010733 | $0.010356 | $4,061,012 | $9,964,236 |