Cap Mercado $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 57 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.180123 $0.179041 $0.18873 $0.185682 $4,609,238 $87,923,101
Mar-26 2024 $0.18685 $0.180991 $0.189273 $0.184909 $6,487,071 $91,206,465
Mar-25 2024 $0.185807 $0.183495 $0.201949 $0.183495 $9,866,551 $90,697,398
Mar-24 2024 $0.184101 $0.16768 $0.187493 $0.170934 $6,605,906 $89,864,530
Mar-23 2024 $0.172227 $0.161259 $0.176375 $0.161259 $5,694,019 $84,068,626
Mar-22 2024 $0.159754 $0.158046 $0.170606 $0.166167 $3,790,168 $77,980,460
Mar-21 2024 $0.164269 $0.161903 $0.170061 $0.167322 $5,267,370 $80,183,969
Mar-20 2024 $0.167659 $0.142671 $0.167659 $0.148798 $5,107,709 $81,839,004
Mar-19 2024 $0.145957 $0.145957 $0.166261 $0.166261 $6,849,637 $71,245,485
Mar-18 2024 $0.167914 $0.165035 $0.200718 $0.176018 $17,654,836 $81,963,230
Mar-17 2024 $0.177368 $0.153283 $0.186329 $0.159579 $10,260,504 $86,578,411
Mar-16 2024 $0.15489 $0.15489 $0.19152 $0.186131 $8,342,112 $75,605,961
Mar-15 2024 $0.183301 $0.168673 $0.189652 $0.189652 $13,381,915 $89,372,725
Mar-14 2024 $0.1863 $0.175515 $0.1863 $0.18305 $10,343,102 $90,835,120
Mar-13 2024 $0.18183 $0.168595 $0.183293 $0.168595 $14,861,283 $88,655,298

Análise histórica e de mercado do preço de Automata Network (ATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1024 dias, a partir do dia 08-06-2021.