Cap Mercado $2.83T
1.85%
Volumen 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UXLINK (UXLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0015559 | $0.00151015 | $0.00165116 | $0.00163496 | $164,967 | $1,333,384 |
| Apr-25 2026 | $0.00162919 | $0.00155286 | $0.00168298 | $0.00166575 | $130,308 | $1,396,198 |
| Apr-24 2026 | $0.0016635 | $0.00161266 | $0.00172242 | $0.00167531 | $145,367 | $1,425,597 |
| Apr-23 2026 | $0.00169609 | $0.00169609 | $0.00177512 | $0.00176378 | $181,128 | $1,453,526 |
| Apr-22 2026 | $0.00173133 | $0.00157674 | $0.00174918 | $0.00174911 | $264,273 | $1,483,729 |
| Apr-21 2026 | $0.00172552 | $0.00156983 | $0.00200508 | $0.00162791 | $581,757 | $1,478,751 |
| Apr-20 2026 | $0.00164108 | $0.00157297 | $0.00169416 | $0.00159474 | $177,694 | $1,406,382 |
| Apr-19 2026 | $0.00157481 | $0.00157481 | $0.00181059 | $0.00168248 | $277,431 | $1,349,590 |
| Apr-18 2026 | $0.00168194 | $0.00163455 | $0.00192435 | $0.00192435 | $344,777 | $1,441,403 |
| Apr-17 2026 | $0.00186939 | $0.0018183 | $0.00201796 | $0.00201796 | $295,616 | $1,469,768 |
| Apr-16 2026 | $0.00209057 | $0.00191978 | $0.00210794 | $0.00208826 | $334,748 | $1,643,662 |
| Apr-15 2026 | $0.00204464 | $0.00192579 | $0.0021999 | $0.00219589 | $367,897 | $1,607,552 |
| Apr-14 2026 | $0.00212281 | $0.00191975 | $0.00235649 | $0.00229997 | $859,282 | $1,669,017 |
| Apr-13 2026 | $0.00203065 | $0.00156635 | $0.00284225 | $0.00186761 | $754,597 | $1,596,557 |
| Apr-12 2026 | $0.0017943 | $0.00173193 | $0.00214162 | $0.00214162 | $373,772 | $1,410,733 |