시가총액 $2.08T
-0.68%
볼륨 24시간 $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
코인
34.665
거래소
204
실시간
UXLINK (UXLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
UXLINK (UXLINK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 688 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00189811 | $0.00175371 | $0.00199644 | $0.00180183 | $262,379 | $1,626,651 |
| Jun-04 2026 | $0.00186724 | $0.00185433 | $0.00207185 | $0.00200194 | $286,931 | $1,600,199 |
| Jun-03 2026 | $0.00198011 | $0.00184272 | $0.00241501 | $0.00188848 | $233,573 | $1,696,924 |
| Jun-02 2026 | $0.00188833 | $0.00185075 | $0.00203412 | $0.00202988 | $189,442 | $1,618,271 |
| Jun-01 2026 | $0.0020434 | $0.00197194 | $0.00218211 | $0.00216119 | $229,304 | $1,751,163 |
| May-31 2026 | $0.00214743 | $0.00193458 | $0.00256157 | $0.0019426 | $514,955 | $1,840,318 |
| May-30 2026 | $0.00194379 | $0.00185799 | $0.0019538 | $0.00193154 | $190,183 | $1,665,797 |
| May-29 2026 | $0.00195887 | $0.00190701 | $0.00205651 | $0.00193336 | $92,162 | $1,678,728 |
| May-28 2026 | $0.0019286 | $0.00191409 | $0.00216471 | $0.0020817 | $101,164 | $1,652,779 |
| May-27 2026 | $0.00209116 | $0.00203515 | $0.00219999 | $0.00209018 | $70,094 | $1,792,091 |
| May-26 2026 | $0.00209109 | $0.0020356 | $0.00221066 | $0.00209011 | $95,801 | $1,792,035 |
| May-25 2026 | $0.00209042 | $0.00206936 | $0.00224694 | $0.00212998 | $94,616 | $1,791,457 |
| May-24 2026 | $0.0021774 | $0.00202008 | $0.00222879 | $0.00204565 | $86,260 | $1,866,001 |
| May-23 2026 | $0.00204606 | $0.00195742 | $0.00214685 | $0.00213914 | $127,225 | $1,753,442 |
| May-22 2026 | $0.00209031 | $0.00202481 | $0.00217772 | $0.00205961 | $309,663 | $1,791,368 |