時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
UXLINK (UXLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
UXLINK (UXLINK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0021774 | $0.00202008 | $0.00222879 | $0.00204565 | $86,260 | $1,866,001 |
| May-23 2026 | $0.00204606 | $0.00195742 | $0.00214685 | $0.00213914 | $127,225 | $1,753,442 |
| May-22 2026 | $0.00209031 | $0.00202481 | $0.00217772 | $0.00205961 | $309,663 | $1,791,368 |
| May-21 2026 | $0.0020881 | $0.0020881 | $0.00219937 | $0.00217441 | $239,793 | $1,789,471 |
| May-20 2026 | $0.00219184 | $0.00219184 | $0.00245752 | $0.00245752 | $283,019 | $1,878,376 |
| May-19 2026 | $0.00225086 | $0.00225086 | $0.00241722 | $0.0023507 | $363,179 | $1,928,952 |
| May-18 2026 | $0.00232024 | $0.00213957 | $0.0024282 | $0.0022123 | $521,443 | $1,988,414 |
| May-17 2026 | $0.00222247 | $0.00215427 | $0.0023467 | $0.00232208 | $320,366 | $1,904,624 |
| May-16 2026 | $0.00234235 | $0.00212728 | $0.00234235 | $0.00220635 | $310,238 | $2,007,363 |
| May-15 2026 | $0.00222698 | $0.00217966 | $0.00242053 | $0.0023161 | $588,838 | $1,908,488 |
| May-14 2026 | $0.00237669 | $0.00200812 | $0.00261538 | $0.00205173 | $777,314 | $2,036,785 |
| May-13 2026 | $0.00205319 | $0.0018919 | $0.00230847 | $0.00230847 | $535,217 | $1,759,551 |
| May-12 2026 | $0.00222817 | $0.00219621 | $0.00306743 | $0.00306743 | $900,745 | $1,909,509 |
| May-11 2026 | $0.00314839 | $0.00193191 | $0.00384612 | $0.0035009 | $3,137,019 | $2,698,119 |
| May-10 2026 | $0.00213327 | $0.00151474 | $0.00227624 | $0.00156445 | $757,174 | $1,828,181 |