Cap Marché $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Monnaies
34.639
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de UXLINK (UXLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00234235 | $0.00212728 | $0.00234235 | $0.00220635 | $310,238 | $2,007,363 |
| May-15 2026 | $0.00222698 | $0.00217966 | $0.00242053 | $0.0023161 | $588,838 | $1,908,488 |
| May-14 2026 | $0.00237669 | $0.00200812 | $0.00261538 | $0.00205173 | $777,314 | $2,036,785 |
| May-13 2026 | $0.00205319 | $0.0018919 | $0.00230847 | $0.00230847 | $535,217 | $1,759,551 |
| May-12 2026 | $0.00222817 | $0.00219621 | $0.00306743 | $0.00306743 | $900,745 | $1,909,509 |
| May-11 2026 | $0.00314839 | $0.00193191 | $0.00384612 | $0.0035009 | $3,137,019 | $2,698,119 |
| May-10 2026 | $0.00213327 | $0.00151474 | $0.00227624 | $0.00156445 | $757,174 | $1,828,181 |
| May-09 2026 | $0.00156109 | $0.00148665 | $0.00156946 | $0.00151159 | $142,256 | $1,337,833 |
| May-08 2026 | $0.00153626 | $0.00149928 | $0.00156203 | $0.00156151 | $152,295 | $1,316,554 |
| May-07 2026 | $0.00155571 | $0.00147145 | $0.00155571 | $0.00148011 | $143,420 | $1,333,221 |
| May-06 2026 | $0.00151543 | $0.00150385 | $0.00157503 | $0.00155747 | $122,043 | $1,298,706 |
| May-05 2026 | $0.00155104 | $0.00145573 | $0.00157873 | $0.00157873 | $137,916 | $1,329,223 |
| May-04 2026 | $0.00156637 | $0.00151708 | $0.0015851 | $0.0015808 | $111,559 | $1,342,357 |
| May-03 2026 | $0.00159692 | $0.00149453 | $0.00161474 | $0.00154754 | $176,050 | $1,368,542 |
| May-02 2026 | $0.00154079 | $0.00150243 | $0.00159798 | $0.00150243 | $214,241 | $1,320,439 |