Cap Mercado $946.29B
-0.13%
Volumen 24h $145.40B
14.82%
BTC % 40.55%
0.51%
ETH % 13.87%
-0.86%
Monedas
17.947
+21
Exchanges
784
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Achain
1151
ACHN
|
$0.002402 | 2.7% | -2.03% | -6.99% |
30d -21.51%
60d -51.99%
90d -64.46%
|
Apert. $0.002457
Min. $0.002210
Máx. $0.002777
|
$521.92K 217.25M ACHN | $2.40M |
|
|
| 1152 |
CyberMiles
1152
CMT
|
$0.003000 | -1.78% | -5.67% | 3.39% |
30d -18.43%
60d -36%
90d -36.23%
|
Apert. $0.003054
Min. $0.002953
Máx. $0.003180
|
$206.75K 68.93M CMT | $2.40M |
|
|
| 1153 |
SIBCoin
1153
SIB
|
$0.121187 | -1.09% | -19.45% | -10.7% |
30d -40.37%
60d -43.77%
90d 391.84%
|
Apert. $0.151051
Min. $0.112647
Máx. $0.151051
|
$17.00 147.00 SIB | $2.40M |
|
|
| 1154 |
SIRIN LABS Token
1154
SRN
|
$0.004857 | -0.8% | -4.68% | -20.92% |
30d 177.61%
60d 76.46%
90d 40.78%
|
Apert. $0.005419
Min. $0.004533
Máx. $0.005478
|
$143.87K 29.62M SRN | $2.39M |
|
|
| 1155 |
MandoX V2
1155
MANDOX
|
$0.00000016 | -0.56% | -2.85% | -9.92% |
30d -40.38%
60d -75.62%
90d -76.14%
|
Apert. $0.00000017
Min. $0.00000015
Máx. $0.00000017
|
$3.30K 20.76B MANDOX | $2.39M |
|
|
| 1156 |
Oxbull.tech
1156
OXB
|
$0.318049 | - | -1.56% | -6.66% |
30d -10.61%
60d -49.81%
90d -76.94%
|
Apert. $0.324147
Min. $0.314429
Máx. $0.347730
|
$22.02K 69.25K OXB | $2.39M |
|
|
| 1157 |
IOI Token (TRADE RACE MANAGER)
1157
IOI
|
$0.264522 | -0.39% | 0.67% | -3.19% |
30d -37.84%
60d -51.69%
90d -63.57%
|
Apert. $0.262903
Min. $0.260203
Máx. $0.266316
|
$8.56K 32.38K IOI | $2.38M |
|
|
| 1158 |
Idavoll Network
1158
IDV
|
$0.002657 | -0.73% | -1.67% | -7.96% |
30d -18.36%
60d -54.65%
90d -67.42%
|
Apert. $0.002707
Min. $0.002404
Máx. $0.002708
|
$95.12K 35.80M IDV | $2.37M |
|
|
| 1159 |
ArtWallet
1159
1ART
|
$0.021584 | -1.27% | -2.19% | -11.82% |
30d -35.06%
60d -65.5%
90d -80.53%
|
Apert. $0.022104
Min. $0.020769
Máx. $0.022148
|
$18.67K 864.94K 1ART | $2.35M |
|
|
| 1160 |
Viberate
1160
VIB
|
$0.011716 | -1.11% | -1.06% | -4% |
30d -22.12%
60d -53.27%
90d -63.43%
|
Apert. $0.011722
Min. $0.010860
Máx. $0.011848
|
$51.53K 4.40M VIB | $2.33M |
|
|
| 1161 |
Eminer
1161
EM
|
$0.001599 | -0.31% | -0.66% | 3.21% |
30d -27.36%
60d 1.88%
90d -7.68%
|
Apert. $0.001545
Min. $0.001544
Máx. $0.001611
|
$174.92K 109.40M EM | $2.33M |
|
|
| 1162 |
1World
1162
1WO
|
$0.062209 | -1.09% | 4.06% | 32.74% |
30d -6.72%
60d -22.93%
90d -38.33%
|
Apert. $0.059816
Min. $0.058024
Máx. $0.062898
|
$12.09K 194.34K 1WO | $2.32M |
|
|
| 1163 |
Florin
1163
XFL
|
$16.85 | -1.03% | -2.2% | 8.86% |
30d -51.1%
60d -68.57%
90d -87.49%
|
Apert. $17.30
Min. $15.09
Máx. $17.30
|
$1.08K 64.00 XFL | $2.31M |
|
|
| 1164 |
Genaro Network
1164
GNX
|
$0.003547 | 2.41% | 2.8% | 4.12% |
30d -45.38%
60d -67.06%
90d -79.89%
|
Apert. $0.003475
Min. $0.003174
Máx. $0.003695
|
$642.72K 181.20M GNX | $2.31M |
|
|
| 1165 |
Primate
1165
PRIMATE
|
$0.016223 | - | -0.58% | 0.01% |
30d -45.33%
60d -86.12%
90d -67.83%
|
Apert. $0.016438
Min. $0.015327
Máx. $0.016438
|
$80.19K 4.94M PRIMATE | $2.29M |
|
|
| 1166 |
Unbound
1166
UNB
|
$0.002399 | -1.27% | -1.78% | -2.14% |
30d -9.73%
60d -39.2%
90d -67.94%
|
Apert. $0.002391
Min. $0.002220
Máx. $0.002447
|
$348.44K 145.22M UNB | $2.28M |
|
|
| 1167 |
FIBOS
1167
FO
|
$0.002123 | 1.38% | 0.91% | -11.28% |
30d -53.91%
60d -78.68%
90d -79.63%
|
Apert. $0.002090
Min. $0.002032
Máx. $0.002146
|
$37.41K 17.62M FO | $2.27M |
|
|
| 1168 |
SolFarm
1168
TULIP
|
$2.78 | -0.61% | -1.13% | -18.08% |
30d -39.8%
60d -69.73%
90d -80.69%
|
Apert. $2.8149
Min. $2.7545
Máx. $2.8157
|
$119.75K 43.04K TULIP | $2.27M |
|
|
| 1169 |
DAFI Protocol
1169
DAFI
|
$0.003883 | 0.86% | -3.93% | -0.15% |
30d -42.62%
60d -70.85%
90d -88.28%
|
Apert. $0.004216
Min. $0.003640
Máx. $0.004216
|
$189.11K 48.71M DAFI | $2.27M |
|
|
| 1170 |
Attila
1170
ATT
|
$0.005026 | 0.03% | -1.69% | 22.34% |
30d 9.24%
60d -34.54%
90d -52.28%
|
Apert. $0.005243
Min. $0.004941
Máx. $0.005314
|
$12.24K 2.44M ATT | $2.26M |
|
|
| 1171 |
Pickle Finance
1171
PICKLE
|
$1.1817 | -0.34% | 4.38% | 7.25% |
30d -36.48%
60d -71.76%
90d -77.18%
|
Apert. $1.1536
Min. $1.0873
Máx. $1.2150
|
$1.28M 1.08M PICKLE | $2.25M |
|
|
| 1172 |
EOSDT
1172
EOSDT
|
$0.849889 | -1.03% | -4.54% | -15.34% |
30d -1.3%
60d -3.03%
90d -18.8%
|
Apert. $0.727482
Min. $0.725078
Máx. $0.893539
|
$5.00 6.00 EOSDT | $2.25M |
|
|
| 1173 |
Vidya
1173
VIDYA
|
$0.058517 | -0.61% | -1.23% | -6.86% |
30d -51.57%
60d -72.5%
90d -86.83%
|
Apert. $0.059704
Min. $0.055413
Máx. $0.059704
|
$29.92K 511.36K VIDYA | $2.24M |
|
|
| 1174 |
B2B
1174
B2B
|
$0.114027 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Apert. $0.751797
Min. $0.750266
Máx. $0.752075
|
$0 - | $2.24M |
|
|
| 1175 |
SafeMoon
1175
SAFEMOON
|
$0.0000000040 | 0.06% | 1.78% | -3.96% |
30d -96.25%
60d -99.23%
90d -99.33%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.00000025
|
$25.99K 6.50T SAFEMOON | $2.24M |
|
|
| 1176 |
Idena
1176
IDNA
|
$0.036868 | -0.07% | -3.31% | -3.14% |
30d -21.32%
60d -37.96%
90d -59.24%
|
Apert. $0.038237
Min. $0.036548
Máx. $0.039070
|
$94.20K 2.56M IDNA | $2.24M |
|
|
| 1177 |
ZBG Token
1177
ZT
|
$0.008490 | -2.29% | -1.15% | -6.62% |
30d -25.47%
60d -42.23%
90d -57.98%
|
Apert. $0.008491
Min. $0.007889
Máx. $0.008690
|
$103.02K 12.13M ZT | $2.23M |
|
|
| 1178 |
Pundi X NEM
1178
NPXSXEM
|
$0.000050 | -0.23% | 3.27% | -7.51% |
30d -32.62%
60d -47.03%
90d -64.72%
|
Apert. $0.000048
Min. $0.000046
Máx. $0.000050
|
$20.00 420.04K NPXSXEM | $2.22M |
|
|
| 1179 |
FOTA - Fight Of The Ages
1179
FOTA
|
$0.337619 | -4.48% | -4.14% | -2.52% |
30d -60.91%
60d -60.91%
90d -60.91%
|
Apert. $0.354895
Min. $0.337619
Máx. $0.380523
|
$235.13K 696.43K FOTA | $2.21M |
|
|
| 1180 |
DiFy.Finance
1180
YFIII
|
$283.46 | -0.84% | -4.97% | 128.12% |
30d 3.24%
60d -22.62%
90d -27.43%
|
Apert. $284.57
Min. $282.02
Máx. $311.05
|
$62.36K - | $2.21M |
|
|
| 1181 |
Niftyx Protocol
1181
NIFTYXP
|
$0.042849 | -1.15% | -0.53% | -21.16% |
30d -38%
60d -57.87%
90d -78.41%
|
Apert. $0.043492
Min. $0.038902
Máx. $0.043492
|
$1.96K 45.82K NIFTYXP | $2.20M |
|
|
| 1182 |
Convergence
1182
CONV
|
$0.001321 | 0.15% | -4.48% | 65.95% |
30d 26.14%
60d -42.61%
90d -73.64%
|
Apert. $0.001415
Min. $0.001268
Máx. $0.001447
|
$648.35K 490.63M CONV | $2.20M |
|
|
| 1183 |
NFTb
1183
NFTB
|
$0.020580 | 0.15% | 6.38% | -0.93% |
30d -24.51%
60d -62.88%
90d -80.2%
|
Apert. $0.019415
Min. $0.018527
Máx. $0.020580
|
$310.68K 15.10M NFTB | $2.19M |
|
|
| 1184 |
SpaceFalcon
1184
FCON
|
$0.000815 | -0.2% | -3.92% | -15.99% |
30d -33.46%
60d -46.52%
90d -68.16%
|
Apert. $0.000849
Min. $0.000815
Máx. $0.000849
|
$67.90K 83.31M FCON | $2.17M |
|
|
| 1185 |
Ispolink
1185
ISP
|
$0.000786 | 0.01% | -1.04% | -12.91% |
30d -35.79%
60d -64.56%
90d -76.69%
|
Apert. $0.000802
Min. $0.000734
Máx. $0.000802
|
$1.41M 1.79B ISP | $2.17M |
|
|
| 1186 |
Retreeb
1186
TREEB
|
$0.014002 | 0.02% | -4.87% | 2.13% |
30d -72.48%
60d -87.56%
90d -92.32%
|
Apert. $0.014704
Min. $0.013466
Máx. $0.014928
|
$18.48K 1.32M TREEB | $2.16M |
|
|
| 1187 |
Tarot
1187
TAROT
|
$0.059625 | -0.12% | -1.81% | -12.23% |
30d -34.25%
60d -59.47%
90d -88.04%
|
Apert. $0.060975
Min. $0.056431
Máx. $0.061297
|
$60.82K 1.02M TAROT | $2.13M |
|
|
| 1188 |
Mcashchain
1188
MCASH
|
$0.003274 | -1.04% | 0.46% | -4.99% |
30d -64.96%
60d -28.36%
90d -40.85%
|
Apert. $0.003278
Min. $0.003050
Máx. $0.003309
|
- - | $2.13M |
|
|
| 1189 |
Edgeless
1189
EDG
|
$0.017376 | -0.86% | 28.02% | -13.37% |
30d -8.33%
60d -23.75%
90d -39.67%
|
Apert. $0.016290
Min. $0.011254
Máx. $0.017526
|
$152.00 8.75K EDG | $2.12M |
|
|
| 1190 |
Monsta Infinite
1190
MONI
|
$0.057532 | 0.25% | -1.28% | -16.35% |
30d -33.52%
60d -61.4%
90d -76.05%
|
Apert. $0.059147
Min. $0.052608
Máx. $0.059147
|
$1.21M 21.11M MONI | $2.12M |
|
|
| 1191 |
Folgory Coin
1191
FLG
|
$0.120581 | -1.42% | 0.34% | -2.96% |
30d -36.08%
60d -47.53%
90d -56.18%
|
Apert. $0.118625
Min. $0.111812
Máx. $0.122325
|
$14.55K 120.69K FLG | $2.11M |
|
|
| 1192 |
BiFi
1192
BIFIF
|
$0.008648 | 1.2% | -4.37% | 6.43% |
30d -40.59%
60d -63.22%
90d -66.28%
|
Apert. $0.009113
Min. $0.008188
Máx. $0.009113
|
$174.90K 20.22M BIFIF | $2.11M |
|
|
| 1193 |
Perth Mint Gold Token
1193
PMGT
|
$1,821.30 | - | -0.25% | 0.31% |
30d -1.28%
60d -3.09%
90d -6.24%
|
Apert. $1,811.09
Min. $1,800.06
Máx. $1,835.02
|
$385.00 0 PMGT | $2.11M |
|
|
| 1194 |
ADAPad
1194
ADAPAD
|
$0.017898 | 0.03% | 5.15% | -6.53% |
30d -9.8%
60d -40.75%
90d -76.87%
|
Apert. $0.017020
Min. $0.016423
Máx. $0.017898
|
$7.58K 423.48K ADAPAD | $2.11M |
|
|
| 1195 |
Docademic
1195
MTC
|
$0.002708 | -0.02% | -4.48% | -7.84% |
30d 42.42%
60d -50.52%
90d 10.42%
|
Apert. $0.002840
Min. $0.002708
Máx. $0.002845
|
$145.68K 53.80M MTC | $2.09M |
|
|
| 1196 |
Integral
1196
ITGR
|
$0.025854 | -0.69% | -3.91% | -7.75% |
30d -40.14%
60d -65.98%
90d -72.04%
|
Apert. $0.026914
Min. $0.025598
Máx. $0.026946
|
$189.88K 7.34M ITGR | $2.09M |
|
|
| 1197 |
ACENT
1197
ACENT
|
$0.017338 | 0.11% | 4.84% | -13.69% |
30d -63.81%
60d -65.71%
90d -44.72%
|
Apert. $0.016529
Min. $0.016460
Máx. $0.018024
|
$748.43K 43.17M ACENT | $2.09M |
|
|
| 1198 |
PlotX
1198
PLOT
|
$0.031435 | -0.22% | 1.34% | -3.62% |
30d -30.93%
60d -51.45%
90d -63.64%
|
Apert. $0.032056
Min. $0.030821
Máx. $0.032056
|
$173.77K 5.53M PLOT | $2.08M |
|
|
| 1199 |
Ryoshi Token
1199
RYOSHI
|
$0.0000000070 | -0.64% | 3.76% | -4.72% |
30d -41.3%
60d -39.65%
90d -11.87%
|
Apert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
|
$5.53K 789.45B RYOSHI | $2.08M |
|
|
| 1200 |
Wownero
1200
WOW
|
$0.039790 | -5.87% | 2.77% | -14.71% |
30d -45.99%
60d -62.26%
90d -78.6%
|
Apert. $0.040280
Min. $0.035548
Máx. $0.042273
|
$5.66K 142.17K WOW | $2.07M |
|
17.947 Monedas Monitoreadas - Página 24 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.