Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Script Network
1151
SCPT
|
$0.033281 | -0.61% | -4.96% | -21.84% |
30d -8.97%
60d 51.42%
90d 86.05%
|
Apert. $0.033093
Min. $0.032557
Máx. $0.035581
|
$2.10M 63.05M SCPT | $8.96M |
|
|
| 1152 |
Arix
1152
ARIX
|
$0.932880 | 2.74% | -6.35% | 203.14% |
30d 211.36%
60d 205.16%
90d 161.64%
|
Apert. $0.967156
Min. $0.89482
Máx. $0.9962
|
$751.53K 805.60K ARIX | $9.25M |
|
|
| 1153 |
PolkaFoundry
1153
PKF
|
$0.078251 | -0.25% | -2.4% | -1.82% |
30d -31.81%
60d -48.13%
90d -44.32%
|
Apert. $0.077804
Min. $0.077799
Máx. $0.08051
|
$164.06K 2.10M PKF | $8.97M |
|
|
| 1154 |
Validity / Radium
1154
VALTY
|
$1.74 | -1.1% | -3.97% | -2.23% |
30d -19.9%
60d -23.28%
90d -10.82%
|
Apert. $1.7789
Min. $1.7266
Máx. $1.8217
|
$59.24K 34.03K VALTY | $8.85M |
|
|
| 1155 |
Decimated
1155
DIO
|
$0.022062 | 0.09% | 8.85% | -15.69% |
30d -51.43%
60d -44.7%
90d -41.06%
|
Apert. $0.020975
Min. $0.020059
Máx. $0.0228
|
$219.83K 9.96M DIO | $8.93M |
|
|
| 1156 |
Dopex
1156
DPX
|
$30.93 | 0.17% | -2.06% | -4.76% |
30d -25.38%
60d -43.86%
90d -54.91%
|
Apert. $31.77
Min. $30.81
Máx. $31.94
|
$465.85K 15.06K DPX | $8.90M |
|
|
| 1157 |
Linker Coin
1157
LNC
|
$0.079412 | 0.71% | -0.98% | -0.56% |
30d -8.93%
60d 17.66%
90d 50.94%
|
Apert. $0.078641
Min. $0.078524
Máx. $0.080541
|
$101.00 - | $8.96M |
|
|
| 1158 |
STFX
1158
STFX
|
$0.051152 | 0.24% | 0.95% | -3.01% |
30d 7.68%
60d -18.67%
90d 33.98%
|
Apert. $0.049937
Min. $0.049928
Máx. $0.051508
|
$42.20K 824.95K STFX | $8.88M |
|
|
| 1159 |
MongCoin
1159
$MONG
|
$0.00000002 | 0.71% | -2.85% | -4.09% |
30d -29.79%
60d 6.8%
90d 29.67%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$1.95M 129.85T $MONG | $8.92M |
|
|
| 1160 |
Banano
1160
BAN
|
$0.005807 | 3.18% | -3.81% | -7.41% |
30d -32%
60d -19.02%
90d 26.22%
|
Apert. $0.00605738
Min. $0.00562759
Máx. $0.00625237
|
$28.29K 4.87M BAN | $9.12M |
|
|
| 1161 |
NEST Protocol
1161
NEST
|
$0.003026 | -0.03% | -2.61% | -4.96% |
30d -34.58%
60d -13.44%
90d -2.13%
|
Apert. $0.00303533
Min. $0.00302584
Máx. $0.00323211
|
$25.89M 8.56B NEST | $8.81M |
|
|
| 1162 |
Gameswap
1162
GSWAP
|
$0.738061 | - | -0.72% | 1.93% |
30d -13.17%
60d -10.52%
90d 13.82%
|
Apert. $0.731502
Min. $0.731502
Máx. $0.743448
|
$1.13K 1.53K GSWAP | $8.78M |
|
|
| 1163 |
Dacxi
1163
DACXI
|
$0.000972 | 0.05% | -1.09% | 0.77% |
30d -15.75%
60d 1.83%
90d 4.44%
|
Apert. $0.00097799
Min. $0.000969
Máx. $0.00099307
|
$22.41K 23.05M DACXI | $8.75M |
|
|
| 1164 |
Diamond
1164
DMD
|
$2.31 | 0.71% | -0.05% | 14.58% |
30d 18.37%
60d -6.15%
90d -28.2%
|
Apert. $2.2784
Min. $2.2784
Máx. $2.3280
|
$12.88K 5.58K DMD | $8.80M |
|
|
| 1165 |
Wombat Web 3 Gaming Platform
1165
WOMBAT
|
$0.002070 | 0.52% | 0.99% | -3.82% |
30d -36.53%
60d -47.34%
90d -48.43%
|
Apert. $0.00201768
Min. $0.00201768
Máx. $0.00209049
|
$185.02K 89.37M WOMBAT | $8.76M |
|
|
| 1166 |
Titan Trading Platform
1166
TES
|
$0.866659 | -0.37% | - | -1.03% |
30d -0.74%
60d 89.3%
90d 89.3%
|
Apert. $0.864879
Min. $0.84339
Máx. $0.874748
|
$115.74K 133.55K TES | $8.67M |
|
|
| 1167 |
PureFi Protocol
1167
UFI
|
$0.149910 | 0.73% | 4.1% | -0.53% |
30d -35.87%
60d -25.51%
90d 158.8%
|
Apert. $0.142275
Min. $0.141315
Máx. $0.149909
|
$75.40K 502.99K UFI | $8.76M |
|
|
| 1168 |
SHOPX / Splyt
1168
SHOPX
|
$0.018476 | -0.24% | 0.69% | 4.84% |
30d -18.35%
60d -22.23%
90d 39.89%
|
Apert. $0.017986
Min. $0.017986
Máx. $0.019483
|
$402.66K 21.79M SHOPX | $8.66M |
|
|
| 1169 |
BitKan
1169
KAN
|
$0.000905 | 0.34% | -2.34% | 4.78% |
30d -24.2%
60d -28.21%
90d -10.59%
|
Apert. $0.0009136
Min. $0.00088518
Máx. $0.0009271
|
$331.42K 366.08M KAN | $8.67M |
|
|
| 1170 |
PlayZap
1170
PZP
|
$0.216199 | -2.49% | 5.38% | -10.97% |
30d -24.84%
60d -30.01%
90d -17.75%
|
Apert. $0.202226
Min. $0.202226
Máx. $0.235061
|
$765.75K 3.54M PZP | $8.42M |
|
|
| 1171 |
Panda Swap
1171
PANDA
|
$0.010877 | 2.08% | -6.4% | 88.77% |
30d 144.63%
60d 274.28%
90d 274.28%
|
Apert. $0.011687
Min. $0.010654
Máx. $0.012753
|
$754.71K 69.39M PANDA | $8.79M |
|
|
| 1172 |
Lunr Token
1172
LUNR
|
$0.081152 | -0.06% | 0.83% | -12.78% |
30d -61.65%
60d -22.31%
90d 15.96%
|
Apert. $0.085688
Min. $0.080419
Máx. $0.085688
|
$90.57K 1.12M LUNR | $8.55M |
|
|
| 1173 |
Orbofi AI
1173
OBI
|
$0.020241 | -2.45% | -5.63% | 2.68% |
30d -36.84%
60d 33.46%
90d 124.47%
|
Apert. $0.021027
Min. $0.020212
Máx. $0.021833
|
$281.54K 13.91M OBI | $8.38M |
|
|
| 1174 |
Efinity
1174
EFI
|
$0.098760 | 0.13% | -0.05% | 0.3% |
30d -1.58%
60d -0.04%
90d 44.38%
|
Apert. $0.098643
Min. $0.098574
Máx. $0.098911
|
$95.00 - | $8.58M |
|
|
| 1175 |
Gari Network
1175
GARI
|
$0.023239 | 0.9% | -6.81% | -9.37% |
30d -38.25%
60d -26.81%
90d -31.72%
|
Apert. $0.024224
Min. $0.02303
Máx. $0.025719
|
$1.46M 62.75M GARI | $8.64M |
|
|
| 1176 |
XDEFI Wallet
1176
XDEFI
|
$0.097567 | 0.14% | 0.91% | -1.09% |
30d -38.17%
60d -27.06%
90d -31.68%
|
Apert. $0.096312
Min. $0.096312
Máx. $0.098714
|
$333.84K 3.42M XDEFI | $8.56M |
|
|
| 1177 |
ArkiTech
1177
ARKI
|
$0.139941 | 0.63% | -1.26% | -14.25% |
30d -42.2%
60d 160.78%
90d 553.16%
|
Apert. $0.138939
Min. $0.138939
Máx. $0.14405
|
$22.82K 163.10K ARKI | $8.59M |
|
|
| 1178 |
Origin Dollar
1178
ousd
|
$0.9976 | - | -0.05% | -0.05% |
30d 0.06%
60d -0.02%
90d -0.14%
|
Apert. $0.9977
Min. $0.9966
Máx. $0.9984
|
$284.66K 285.35K ousd | $8.51M |
|
|
| 1179 |
Pluton
1179
PLU
|
$4.57 | -0.34% | -1.85% | -1.09% |
30d -19.3%
60d -25.98%
90d -5.97%
|
Apert. $4.6028
Min. $4.5680
Máx. $4.6615
|
$268.90K 58.78K PLU | $8.47M |
|
|
| 1180 |
Shyft Network
1180
SHFT
|
$0.007540 | 1.68% | -7.14% | -3.91% |
30d -20.77%
60d -3.34%
90d -32.11%
|
Apert. $0.00825288
Min. $0.00741495
Máx. $0.00852531
|
$48.03K 6.37M SHFT | $8.64M |
|
|
| 1181 |
MagicCraft
1181
MCRT
|
$0.001941 | -0.19% | -0.82% | 3.65% |
30d -6.12%
60d -7.53%
90d 6.65%
|
Apert. $0.00195936
Min. $0.00194124
Máx. $0.00198929
|
$413.03K 212.77M MCRT | $8.47M |
|
|
| 1182 |
BABB
1182
BAX
|
$0.000115 | 0.4% | -2.33% | -7.72% |
30d -33.73%
60d -33.48%
90d -2.03%
|
Apert. $0.00011608
Min. $0.00011122
Máx. $0.00011771
|
$67.22K 584.69M BAX | $8.51M |
|
|
| 1183 |
Veloce
1183
VEXT
|
$0.074668 | 0.25% | -1.7% | 1.3% |
30d -19.14%
60d -69.01%
90d -60.7%
|
Apert. $0.077072
Min. $0.074479
Máx. $0.08136
|
$952.08K 12.75M VEXT | $8.49M |
|
|
| 1184 |
Shina Inu
1184
SHI
|
$0.00000070 | 1.02% | 0.06% | 17.09% |
30d -44.04%
60d -9.59%
90d -16.54%
|
Apert. $0.000000738
Min. $0.000000684
Máx. $0.000000738
|
$287.25K 413.31B SHI | $8.50M |
|
|
| 1185 |
Geeq
1185
GEEQ
|
$0.217653 | -0.01% | -1.46% | 2.62% |
30d 14.37%
60d 66.56%
90d 120.14%
|
Apert. $0.221323
Min. $0.216291
Máx. $0.222245
|
$305.14K 1.40M GEEQ | $8.38M |
|
|
| 1186 |
EML Protocol
1186
EML
|
$0.201302 | -4.58% | -11.9% | -22.92% |
30d 23.2%
60d -26.21%
90d -27.43%
|
Apert. $0.22523
Min. $0.201302
Máx. $0.297375
|
$252.31K 1.25M EML | $8.00M |
|
|
| 1187 |
SAFE DEAL
1187
SFD
|
$0.247917 | 3% | 7.12% | 6.81% |
30d -56.52%
60d -46.37%
90d -60.22%
|
Apert. $0.226116
Min. $0.226116
Máx. $0.247916
|
$247.00 998.00 SFD | $8.63M |
|
|
| 1188 |
SwissCheese
1188
SWCH
|
$0.457414 | -0.61% | -2.28% | -4.09% |
30d -15.55%
60d -7.05%
90d -18.86%
|
Apert. $0.467852
Min. $0.454385
Máx. $0.468938
|
$1.58M 3.45M SWCH | $8.32M |
|
|
| 1189 |
PKT
1189
PKT
|
$0.001929 | -1.92% | -9.13% | -26.12% |
30d -42.57%
60d -45.5%
90d 5.41%
|
Apert. $0.0021238
Min. $0.0019291
Máx. $0.00214413
|
$179.41K 93.00M PKT | $8.19M |
|
|
| 1190 |
DUST Protocol
1190
DUST
|
$0.438593 | 0.93% | 11.78% | 64.99% |
30d 40.06%
60d -35.65%
90d -18.16%
|
Apert. $0.383729
Min. $0.383729
Máx. $0.438593
|
$222.63K 507.60K DUST | $8.40M |
|
|
| 1191 |
apM Coin
1191
APM
|
$0.005573 | 0.31% | -1.07% | -5.02% |
30d -29.19%
60d -11.72%
90d -13.48%
|
Apert. $0.00558056
Min. $0.00553788
Máx. $0.00570276
|
$200.25K 35.93M APM | $8.34M |
|
|
| 1192 |
NOW Token
1192
NOW
|
$0.097986 | - | - | -0.15% |
30d -13.39%
60d -3.85%
90d 25.95%
|
Apert. $0.097985
Min. $0.097985
Máx. $0.097985
|
$617.00 - | $8.31M |
|
|
| 1193 |
Divi Project
1193
DIVI
|
$0.002167 | 0.51% | 0.19% | 0.09% |
30d -0.23%
60d -23.04%
90d -49.24%
|
Apert. $0.00216458
Min. $0.00214593
Máx. $0.00218228
|
$316.11K 145.90M DIVI | $8.34M |
|
|
| 1194 |
Rainbow Token
1194
RBW
|
$0.041966 | -0.05% | -7.19% | 27.3% |
30d 32.4%
60d 109.5%
90d 82.13%
|
Apert. $0.045005
Min. $0.041965
Máx. $0.045623
|
$122.86K 2.93M RBW | $8.25M |
|
|
| 1195 |
TomTomCoin
1195
TOMS
|
$0.003185 | 6.31% | 69.4% | 59.73% |
30d 187.89%
60d 222.92%
90d 208.73%
|
Apert. $0.00190764
Min. $0.00188015
Máx. $0.00390739
|
$1.20M 376.40M TOMS | $8.76M |
|
|
| 1196 |
Mancium
1196
MANC
|
$0.819722 | -0.05% | 0.33% | 1.54% |
30d -12.99%
60d 30.1%
90d 51.78%
|
Apert. $0.816741
Min. $0.806963
Máx. $0.820572
|
$10.72K 13.08K MANC | $8.20M |
|
|
| 1197 |
BitForex Token
1197
BF
|
$0.001922 | 0.75% | -1.04% | -0.6% |
30d 40.09%
60d 55.65%
90d 81.51%
|
Apert. $0.00190423
Min. $0.00190423
Máx. $0.00194902
|
- - | $8.24M |
|
|
| 1198 |
MASQ
1198
MASQ
|
$0.236565 | -0.06% | -0.8% | 4.58% |
30d -8.84%
60d -50.3%
90d -29.57%
|
Apert. $0.238184
Min. $0.236325
Máx. $0.239467
|
$86.58K 366.00K MASQ | $8.13M |
|
|
| 1199 |
Minted
1199
MTD
|
$0.043629 | -0.37% | 0.29% | -2.22% |
30d -18.09%
60d -18.6%
90d -24.35%
|
Apert. $0.043192
Min. $0.043019
Máx. $0.044176
|
$14.31K 327.89K MTD | $8.08M |
|
|
| 1200 |
ColossusCoinXT
1200
COLX
|
$0.000641 | 0.68% | -1.02% | -0.61% |
30d -6.58%
60d 19.61%
90d 53.38%
|
Apert. $0.00063468
Min. $0.00063468
Máx. $0.00064983
|
$3.00 - | $8.16M |
|
26.859 Monedas Monitoreadas - Página 24 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.