Cap Mercado $889.97B
0.38%
Volumen 24h $72.06B
-14.2%
BTC % 36.85%
0.13%
ETH % 17.42%
0.23%
Monedas
19.726
+7
Exchanges
815
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Primate
1151
PRIMATE
|
$0.015275 | -0.22% | 3.95% | -6.45% |
30d -6.89%
60d -11.51%
90d -5.66%
|
Apert. $0.014876
Min. $0.014626
Máx. $0.015415
|
$21.50K 1.41M PRIMATE | $2.16M |
|
|
| 1152 |
Sentivate
1152
SNTVT
|
$0.000599 | -0.04% | 0.04% | 0.28% |
30d 5.19%
60d -4.82%
90d -17.46%
|
Apert. $0.000596
Min. $0.000593
Máx. $0.00060
|
$28.59K 47.71M SNTVT | $2.15M |
|
|
| 1153 |
SAFE DEAL
1153
SFD
|
$0.463924 | 0.28% | 28.6% | 27.71% |
30d -12.83%
60d -60.23%
90d -47.16%
|
Apert. $0.359034
Min. $0.359034
Máx. $0.50340
|
$270.00 583.00 SFD | $2.14M |
|
|
| 1154 |
1337
1154
1337
|
$0.000080 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000633
Min. $0.00000633
Máx. $0.000080
|
$0 - | $2.13M |
|
|
| 1155 |
Grimm
1155
GRIMM
|
$0.034985 | - | - | 8751.58% |
30d -0.41%
60d 2828.23%
90d 16084.05%
|
Apert. $0.034985
Min. $0.034985
Máx. $0.034987
|
$9.00 259.00 GRIMM | $2.12M |
|
|
| 1156 |
Nyancoin
1156
NYAN
|
$0.006501 | - | - | 0.04% |
30d -18.75%
60d 170.82%
90d 10.17%
|
Apert. $0.00650
Min. $0.005051
Máx. $0.006501
|
$2.00 363.00 NYAN | $2.10M |
|
|
| 1157 |
TOP Network
1157
TOPN
|
$0.000376 | -1.05% | -7.84% | 29.7% |
30d 39.77%
60d 56.01%
90d 6.21%
|
Apert. $0.000382
Min. $0.000376
Máx. $0.000442
|
$1.36M 3.61B TOPN | $2.07M |
|
|
| 1158 |
Shirtum
1158
SHI
|
$0.012041 | 0.14% | -2.01% | -7.29% |
30d 0.15%
60d 92.38%
90d 55.51%
|
Apert. $0.012264
Min. $0.011958
Máx. $0.012324
|
$45.60K 3.79M SHI | $2.09M |
|
|
| 1159 |
Digital Fitness
1159
DEFIT
|
$0.074515 | 0.01% | -0.52% | -2.14% |
30d -14.53%
60d 6.43%
90d -26.47%
|
Apert. $0.074106
Min. $0.073651
Máx. $0.075079
|
$239.61K 3.22M DEFIT | $2.09M |
|
|
| 1160 |
Lambda
1160
LAMB
|
$0.001234 | -1.71% | -5.13% | 8.86% |
30d -22.91%
60d -27.51%
90d -22.14%
|
Apert. $0.001316
Min. $0.001234
Máx. $0.001317
|
$513.78K 416.39M LAMB | $2.03M |
|
|
| 1161 | $0.053357 | - | 0.27% | -0.53% |
30d -25.44%
60d -15.27%
90d -30.41%
|
Apert. $0.053063
Min. $0.052595
Máx. $0.053357
|
- - | $2.06M |
|
||
| 1162 |
CloakCoin
1162
CLOAK
|
$0.347295 | -0.07% | -5.44% | -0.68% |
30d 18.34%
60d 19.47%
90d 78.33%
|
Apert. $0.370481
Min. $0.347295
Máx. $0.379801
|
$1.21K 3.50K CLOAK | $2.05M |
|
|
| 1163 |
Binemon
1163
BIN
|
$0.002588 | -0.38% | -1.46% | 52.57% |
30d 39.25%
60d 41.56%
90d 21%
|
Apert. $0.002125
Min. $0.002125
Máx. $0.002627
|
$125.77K 48.59M BIN | $2.03M |
|
|
| 1164 |
Venus SXP
1164
vSXP
|
$0.005129 | 0.32% | 2.23% | 3.51% |
30d -22.87%
60d -27.52%
90d -28.61%
|
Apert. $0.005007
Min. $0.004978
Máx. $0.005129
|
$3.31K 644.98K vSXP | $2.03M |
|
|
| 1165 |
VestChain
1165
VEST
|
$0.000512 | -0.04% | - | 0.9% |
30d -18.94%
60d -12.93%
90d -11.24%
|
Apert. $0.000509
Min. $0.000509
Máx. $0.000512
|
- - | $2.02M |
|
|
| 1166 |
DataBroker DAO
1166
DTX
|
$0.023971 | 0.03% | 30.31% | 14.46% |
30d 10.6%
60d 13.69%
90d 4.91%
|
Apert. $0.018395
Min. $0.018394
Máx. $0.023992
|
$3.68K 153.46K DTX | $2.02M |
|
|
| 1167 |
Swingby
1167
SWINGBY
|
$0.002293 | 0.7% | 7.7% | -5.1% |
30d -14.45%
60d -7.13%
90d -23.59%
|
Apert. $0.002114
Min. $0.002109
Máx. $0.002345
|
$156.59K 68.28M SWINGBY | $2.03M |
|
|
| 1168 |
Dovu
1168
DOV
|
$0.002105 | 0.1% | 6.92% | -1.91% |
30d -23.01%
60d -33.45%
90d -46.11%
|
Apert. $0.001852
Min. $0.001810
Máx. $0.002112
|
$6.26K 2.97M DOV | $2.01M |
|
|
| 1169 |
CONTRACOIN
1169
CTCN
|
$0.040503 | 0.24% | - | -8.95% |
30d -16.84%
60d 7.7%
90d 103.51%
|
Apert. $0.040303
Min. $0.040303
Máx. $0.040702
|
$25.79K 636.84K CTCN | $2.01M |
|
|
| 1170 |
Litecoin Cash
1170
LCC
|
$0.002603 | - | -2.11% | -2.68% |
30d -9.03%
60d -10.49%
90d -25.6%
|
Apert. $0.002852
Min. $0.002561
Máx. $0.002990
|
$88.00 34.15K LCC | $2.01M |
|
|
| 1171 |
Skycoin
1171
SKY
|
$0.091293 | - | -16.27% | -21.27% |
30d -16.93%
60d -17.45%
90d -3.07%
|
Apert. $0.091685
Min. $0.091154
Máx. $0.109034
|
$7.00 78.00 SKY | $2.01M |
|
|
| 1172 |
X world Games
1172
XWG
|
$0.001377 | 0.35% | -6.11% | 21% |
30d -32.98%
60d -71.56%
90d -74.04%
|
Apert. $0.001451
Min. $0.001358
Máx. $0.001483
|
$1.01M 736.74M XWG | $2.01M |
|
|
| 1173 |
Decentral Games ICE
1173
ICE
|
$0.004910 | -0.58% | -1.44% | 4.08% |
30d -22.31%
60d -3.55%
90d -34.82%
|
Apert. $0.004989
Min. $0.004910
Máx. $0.005001
|
$237.88K 48.45M ICE | $1.99M |
|
|
| 1174 |
Monolith /TokenCard
1174
TKN
|
$0.057736 | 0.1% | 0.1% | -1.07% |
30d -34.07%
60d -17.96%
90d -19.37%
|
Apert. $0.057447
Min. $0.056586
Máx. $0.057943
|
$386.00 6.70K TKN | $2.00M |
|
|
| 1175 |
Venus DOT
1175
vDOT
|
$0.119521 | -0.06% | -0.31% | 0.82% |
30d -20.47%
60d -13.44%
90d -23.06%
|
Apert. $0.119485
Min. $0.118729
Máx. $0.119894
|
$52.79K 441.65K vDOT | $1.99M |
|
|
| 1176 |
Isiklar Coin
1176
ISIKC
|
$0.373028 | -0.69% | -0.13% | 18.93% |
30d 16.81%
60d 4.53%
90d 21.03%
|
Apert. $0.373475
Min. $0.372031
Máx. $0.379267
|
$203.08K 544.42K ISIKC | $1.98M |
|
|
| 1177 |
Valencia CF Fan Token
1177
VCF
|
$0.780413 | -0.98% | -1.72% | -2.95% |
30d -25.12%
60d -30.77%
90d -39.22%
|
Apert. $0.791259
Min. $0.777488
Máx. $0.794476
|
$192.12K 246.18K VCF | $1.96M |
|
|
| 1178 |
ToKoin
1178
TOKO
|
$0.004051 | 0.53% | 0.06% | -0.8% |
30d -21.05%
60d -41.49%
90d 26.08%
|
Apert. $0.004062
Min. $0.004004
Máx. $0.004114
|
$527.82K 130.29M TOKO | $1.98M |
|
|
| 1179 |
All Sports
1179
SOC
|
$0.001293 | -1.41% | -0.58% | -1.37% |
30d -36.3%
60d -83.93%
90d -82.65%
|
Apert. $0.001311
Min. $0.001280
Máx. $0.001337
|
$617.57K 477.80M SOC | $1.94M |
|
|
| 1180 |
Safe Exchange Coin
1180
SAFEX
|
$0.001041 | - | -31.91% | 85.36% |
30d -29.17%
60d -44.12%
90d -8.2%
|
Apert. $0.001182
Min. $0.001041
Máx. $0.001529
|
$0 105.00 SAFEX | $1.96M |
|
|
| 1181 |
Polkamon
1181
PMON
|
$0.573875 | -0.04% | 0.34% | 1.29% |
30d -51.98%
60d -55.31%
90d -56.45%
|
Apert. $0.578784
Min. $0.568695
Máx. $0.578784
|
$1.34M 2.33M PMON | $1.96M |
|
|
| 1182 |
Smart MFG
1182
SMFG
|
$0.005199 | -0.79% | -1.22% | 0.67% |
30d -25.53%
60d -9.5%
90d -22.51%
|
Apert. $0.005164
Min. $0.005139
Máx. $0.005263
|
$13.08K 2.52M SMFG | $1.94M |
|
|
| 1183 |
Aurora
1183
AURO
|
$0.000196 | 0.25% | -0.47% | -9.77% |
30d -21.07%
60d -28.24%
90d -27.31%
|
Apert. $0.00020
Min. $0.000195
Máx. $0.000210
|
$33.59K 171.44M AURO | $1.95M |
|
|
| 1184 |
GNY
1184
GNY
|
$0.010126 | -0.04% | 0.03% | -3.06% |
30d -20.78%
60d -19.23%
90d -13.63%
|
Apert. $0.009996
Min. $0.009913
Máx. $0.010139
|
$51.49K 5.09M GNY | $1.95M |
|
|
| 1185 |
Rubic
1185
RBC
|
$0.017263 | -3.15% | -21.83% | -40.06% |
30d -48.15%
60d -78.01%
90d -76.89%
|
Apert. $0.022333
Min. $0.017263
Máx. $0.022775
|
$340.58K 19.73M RBC | $1.88M |
|
|
| 1186 |
Rotharium
1186
RTH
|
$0.532389 | - | 1.86% | -7.16% |
30d -29.77%
60d -38.55%
90d -12.01%
|
Apert. $0.568363
Min. $0.489972
Máx. $0.568363
|
$116.39K 218.62K RTH | $1.94M |
|
|
| 1187 |
Kryptomon
1187
KMON
|
$0.010148 | -0.21% | -2.01% | -2.56% |
30d -36.58%
60d -28.76%
90d -7.7%
|
Apert. $0.010307
Min. $0.009990
Máx. $0.010377
|
$75.48K 7.44M KMON | $1.93M |
|
|
| 1188 |
0xBitcoin
1188
0xBTC
|
$0.198367 | 0.02% | -5.95% | -16.58% |
30d 11.87%
60d 40.37%
90d -16.93%
|
Apert. $0.194502
Min. $0.194502
Máx. $0.210930
|
$80.71K 406.86K 0xBTC | $1.93M |
|
|
| 1189 |
Razor Network
1189
RAZOR
|
$0.005799 | 0.01% | 0.59% | 8.15% |
30d -38.39%
60d -29.55%
90d -47.13%
|
Apert. $0.005797
Min. $0.005755
Máx. $0.005828
|
$328.17K 56.60M RAZOR | $1.90M |
|
|
| 1190 |
Morpheus Labs
1190
MITX
|
$0.003621 | -0.08% | 2.04% | 2.16% |
30d -32.25%
60d -26.82%
90d -20.53%
|
Apert. $0.003513
Min. $0.003456
Máx. $0.003706
|
$52.67K 14.55M MITX | $1.90M |
|
|
| 1191 |
Agoras Tokens
1191
AGRS
|
$0.105567 | 0.1% | -6.26% | -2.7% |
30d -44.01%
60d -45.8%
90d -69.1%
|
Apert. $0.105984
Min. $0.096203
Máx. $0.112631
|
$3.99K 37.80K AGRS | $1.90M |
|
|
| 1192 |
Ferrum Network
1192
FRM
|
$0.028661 | 0.07% | -3.97% | -5.51% |
30d -29.83%
60d -28.95%
90d 11.93%
|
Apert. $0.029611
Min. $0.028440
Máx. $0.029849
|
$216.12K 7.54M FRM | $1.88M |
|
|
| 1193 |
MetagamZ
1193
METAG
|
$0.000188 | 0.05% | 0.72% | 8.93% |
30d -20.71%
60d -8.43%
90d -12.99%
|
Apert. $0.000186
Min. $0.000174
Máx. $0.000188
|
$12.55K 66.85M METAG | $1.88M |
|
|
| 1194 |
GridCoin
1194
GRC
|
$0.004462 | - | 1.45% | -1.56% |
30d -33.75%
60d -51.91%
90d -41.88%
|
Apert. $0.004335
Min. $0.004293
Máx. $0.004525
|
$16.26K 3.64M GRC | $1.87M |
|
|
| 1195 |
Dogs Of Elon
1195
DOE
|
$0.009730 | 0.09% | 1.01% | -0.33% |
30d -9.88%
60d -20.14%
90d -35.3%
|
Apert. $0.009626
Min. $0.00960
Máx. $0.009730
|
$158.42K 16.28M DOE | $1.87M |
|
|
| 1196 |
Sparkpoint
1196
SRK
|
$0.000212 | 1.02% | 2.51% | -3.36% |
30d -35.06%
60d -30.85%
90d -37.99%
|
Apert. $0.000206
Min. $0.000206
Máx. $0.000212
|
$79.90K 376.50M SRK | $1.88M |
|
|
| 1197 |
Sonar
1197
SPING
|
$0.000682 | 0.13% | 2.56% | -6.51% |
30d -21.89%
60d -24.7%
90d -34.17%
|
Apert. $0.000666
Min. $0.000662
Máx. $0.000682
|
$16.17K 23.70M SPING | $1.84M |
|
|
| 1198 |
Göztepe S.K. Fan Token
1198
GOZ
|
$0.854847 | 1.56% | 1.08% | -4.87% |
30d -25.75%
60d -37.19%
90d -48.26%
|
Apert. $0.840299
Min. $0.835826
Máx. $0.856772
|
$252.67K 295.57K GOZ | $1.87M |
|
|
| 1199 |
Rio DeFi
1199
RFUEL
|
$0.006085 | 0.1% | -1.06% | -4.72% |
30d -20.48%
60d -24.1%
90d -24.75%
|
Apert. $0.006121
Min. $0.005987
Máx. $0.006169
|
$309.60K 50.88M RFUEL | $1.84M |
|
|
| 1200 |
Niftyx Protocol
1200
NIFTYXP
|
$0.035634 | 0.09% | -3.59% | -8.93% |
30d -19.36%
60d -29.87%
90d -48.13%
|
Apert. $0.036781
Min. $0.034999
Máx. $0.037073
|
$1.65K 46.42K NIFTYXP | $1.83M |
|
19.726 Monedas Monitoreadas - Página 24 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.