Cap Mercado $2.64T 4.59%
Volumen 24h $387.48B 44.22%
BTC % 49.89% 0.48%
ETH % 16.89% 1.65%
Monedas 25.675 +14
Exchanges 885
Ultima actualización 20 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1151
Gamestarter
Gamestarter
1151
GAME
$0.287486 0.31% 10.76% 20.17%
30d 27.7%
60d 104.97%
90d 192.87%
Apert. $0.2592
Min. $0.258446
Máx. $0.351177
$456.37K 1.59M GAME $8.70M
1152 $0.000672 -91.22% -91.82% 147.99%
30d -3.3%
60d -6.31%
90d 213.18%
Apert. $0.00786473
Min. $0.00045191
Máx. $0.00848646
$5.72K 8.51M GC $761.11K
1153
Lambda
Lambda
1153
LAMB
$0.005699 8.79% 6.8% 35.56%
30d 320.32%
60d 219.62%
90d 176.28%
Apert. $0.00516624
Min. $0.00516624
Máx. $0.00654528
$4.14M 725.70M LAMB $9.38M
1154
Bware
Bware
1154
INFRA
$2.09 0.05% -1.05% -3.14%
30d 9.72%
60d 110.48%
90d 156.13%
Apert. $2.1067
Min. $2.0821
Máx. $2.1102
$285.31K 136.76K INFRA $8.62M
1155
BLOCX.
BLOCX.
1155
BLOCX
$0.153151 0.18% -7.8% 4.25%
30d 16.5%
60d 21.2%
90d -3.44%
Apert. $0.162703
Min. $0.14842
Máx. $0.171494
$209.24K 1.37M BLOCX $8.59M
1156 $0.001508 -4.72% -11.93% 24.94%
30d 57.27%
60d 48.09%
90d 47.74%
Apert. $0.00172956
Min. $0.00150818
Máx. $0.00180638
$1.92M 1.27B BIOT $8.15M
1157
Lovely Inu
Lovely Inu
1157
LOVELY
$0.00000013 4.15% 14.76% 65.16%
30d 84.25%
60d 62.37%
90d 85.99%
Apert. $0.00000011
Min. $0.000000109
Máx. $0.000000137
$5.03M 39.64T LOVELY $8.86M
1158
Mozaic
Mozaic
1158
MOZ
$0.124373 0.77% 7.16% 1.79%
30d 10.87%
60d -27.34%
90d 11.89%
Apert. $0.117084
Min. $0.116059
Máx. $0.124373
$144.78K 1.16M MOZ $8.57M
1159 $0.148165 1.85% -2.96% -17.49%
30d 214.99%
60d 229.61%
90d 265.95%
Apert. $0.150988
Min. $0.14546
Máx. $0.159527
$232.12K 1.57M UFI $8.66M
1160 $0.111257 - 0.01% 0.02%
30d -2.29%
60d -2.39%
90d -33.3%
Apert. $0.11126
Min. $0.111234
Máx. $0.111426
$1.00K 9.01K XNC $8.49M
1161 $0.000670 0.58% 5.54% 19.19%
30d 56.18%
60d 53.22%
90d 53.65%
Apert. $0.00063584
Min. $0.00063477
Máx. $0.00068537
$3.00 - $8.53M
1162
Etherisc
Etherisc
1162
DIP
$0.035394 0.03% 2.62% 5.79%
30d 10.87%
60d -19.61%
90d 71.23%
Apert. $0.034435
Min. $0.034435
Máx. $0.035393
$5.88K 166.10K DIP $8.49M
1163
Bitrue Coin
Bitrue Coin
1163
BITRUE
$0.065018 0.82% 2.26% 21.67%
30d 31.95%
60d 11.2%
90d -7.73%
Apert. $0.065766
Min. $0.061931
Máx. $0.06861
$15.53M 238.85M BITRUE $8.54M
1164
Namecoin
Namecoin
1164
NMC
$0.578106 1.18% 5.25% 13.35%
30d 33.59%
60d -24.77%
90d -53.8%
Apert. $0.539096
Min. $0.539096
Máx. $0.596395
$13.61K 23.54K NMC $8.52M
1165
DappRadar
DappRadar
1165
RADAR
$0.008881 1.82% 4.84% 15.92%
30d 35.65%
60d 30.55%
90d 22.36%
Apert. $0.00838303
Min. $0.00834387
Máx. $0.00908092
$681.43K 76.73M RADAR $8.53M
1166 $0.002450 2.6% -14.56% 105.64%
30d 152.24%
60d 135.81%
90d 870.46%
Apert. $0.0027222
Min. $0.00236603
Máx. $0.00309618
$602.19K 245.76M LBP $8.60M
1167
Chirpley
Chirpley
1167
CHRP
$0.020218 0.5% 2.83% 2.53%
30d 101.14%
60d 195.94%
90d 237.35%
Apert. $0.019884
Min. $0.019484
Máx. $0.021278
$672.34K 33.26M CHRP $8.35M
1168
LitLab Games
LitLab Games
1168
LITT
$0.028552 0.41% -6.62% -8.28%
30d -27.35%
60d -19.16%
90d -44.34%
Apert. $0.031219
Min. $0.028237
Máx. $0.031219
$331.86K 11.62M LITT $8.33M
1169 $0.188098 2.47% 0.1% 67.6%
30d 117.52%
60d 88.59%
90d 66.56%
Apert. $0.198246
Min. $0.180672
Máx. $0.202639
$1.59M 8.43M HSR $8.48M
1170 $0.074070 -0.41% -4.88% -10.98%
30d 3.36%
60d 17.94%
90d 8.82%
Apert. $0.074862
Min. $0.074069
Máx. $0.077983
$81.77K 1.10M BRICK $8.24M
1171
Orange
Orange
1171
ORNJ
$0.338589 -2.62% -5.58% -25.12%
30d 230.86%
60d 230.86%
90d 230.86%
Apert. $0.369115
Min. $0.328164
Máx. $0.385279
$6.07M 17.93M ORNJ $8.04M
1172
ScPrime
ScPrime
1172
SCP
$0.175282 2.15% 7.84% 21.2%
30d 21.39%
60d 53.2%
90d 32.19%
Apert. $0.162643
Min. $0.155784
Máx. $0.182998
$4.43K 25.29K SCP $8.43M
1173
IMPT
IMPT
1173
IMPT
$0.006035 -2.7% 3.76% 3.39%
30d 49.16%
60d 42.97%
90d 40.34%
Apert. $0.0058289
Min. $0.00573036
Máx. $0.00632696
$183.92K 30.47M IMPT $7.98M
1174
Dacxi
Dacxi
1174
DACXI
$0.000920 1.23% -4.01% -0.04%
30d 0.68%
60d 8.34%
90d -12.67%
Apert. $0.00096433
Min. $0.00090871
Máx. $0.00096433
$10.07K 10.95M DACXI $8.28M
1175 $0.047391 0.31% 9.37% 17.47%
30d 23.42%
60d 51.06%
90d -14.25%
Apert. $0.043529
Min. $0.043329
Máx. $0.048303
$182.59K 3.85M DARK $8.20M
1176
Era Swap
Era Swap
1176
ES
$0.003551 0.5% 5.54% 7.04%
30d 27.7%
60d 14.58%
90d 39.79%
Apert. $0.00336948
Min. $0.00336238
Máx. $0.00362587
$389.41K 109.66M ES $8.13M
1177 $2.41 -0.61% -2.68% -0.62%
30d -2.59%
60d 23.91%
90d 111.69%
Apert. $2.4857
Min. $2.4130
Máx. $2.5051
$171.82K 71.21K POR $8.02M
1178
Bytecoin
Bytecoin
1178
BCN
$0.000044 0.16% -7.81% 0.31%
30d 9.89%
60d -0.59%
90d 0.55%
Apert. $0.00004709
Min. $0.00004195
Máx. $0.00004769
$37.76K 860.73M BCN $8.07M
1179
Ambire Wallet
Ambire Wallet
1179
WALLET
$0.014896 -0.01% 1.85% 21.62%
30d 17.53%
60d 14.47%
90d 79.39%
Apert. $0.014639
Min. $0.014507
Máx. $0.01502
$541.09K 36.33M WALLET $8.02M
1180
ZKBase
ZKBase
1180
ZKB
$0.041722 2.74% -3.94% -8.67%
30d -18%
60d -45.34%
90d -58.72%
Apert. $0.044006
Min. $0.040607
Máx. $0.04473
$3.42M 81.95M ZKB $8.24M
1181
King DAG
King DAG
1181
KDAG
$0.147305 0.11% -3.57% 2.16%
30d 12.01%
60d 1.02%
90d -4.21%
Apert. $0.152623
Min. $0.147142
Máx. $0.152758
$82.55K 560.41K KDAG $8.02M
1182
SAFE DEAL
SAFE DEAL
1182
SFD
$0.361241 -2.26% -1.82% -25.18%
30d -19.73%
60d -20.72%
90d -25.07%
Apert. $0.383273
Min. $0.341477
Máx. $0.440298
$3.09K 8.56K SFD $7.82M
1183
HUSD
HUSD
1183
HUSD
$0.035525 -0.28% -14.11% -11.83%
30d -1.78%
60d -22.17%
90d -25.26%
Apert. $0.041004
Min. $0.034587
Máx. $0.041828
$1.22K 34.26K HUSD $7.91M
1184
Hosky Token
Hosky Token
1184
HOSKY
$0.00000003 -0.85% -0.4% 11.63%
30d 41.26%
60d 11.76%
90d 126.66%
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000035
$62.00K 1.82T HOSKY $7.84M
1185 $0.281364 - 4.4% 20.58%
30d 67.71%
60d 131.38%
90d 190.34%
Apert. $0.26893
Min. $0.26893
Máx. $0.281363
$9.09K 32.30K DEFIT $7.90M
1186 $1.1160 0.24% 0.74% 17.44%
30d 10.12%
60d 22.52%
90d 25.02%
Apert. $1.1095
Min. $1.1075
Máx. $1.1381
$116.00 104.00 NYE $7.91M
1187
Islamic Coin
Islamic Coin
1187
ISLM
$0.065220 -0.16% 0.15% -3.07%
30d -27.47%
60d -45.36%
90d -47.4%
Apert. $0.065326
Min. $0.065047
Máx. $0.066079
$3.24M 49.64M ISLM $7.86M
1188
BabySwap
BabySwap
1188
BABYSW
$0.013224 -1.16% -1.66% 40%
30d 70.4%
60d -16.3%
90d 25.83%
Apert. $0.017397
Min. $0.012596
Máx. $0.017397
$503.88K 38.10M BABYSW $7.78M
1189
GMCoin
GMCoin
1189
GMCOIN
$0.191597 0.3% 2.15% -19.47%
30d 3.49%
60d 49.83%
90d 50.39%
Apert. $0.188232
Min. $0.186976
Máx. $0.196494
$255.47K 1.33M GMCOIN $7.89M
1190 $5.74 -1.34% 0.22% -7.1%
30d 0.82%
60d -27.02%
90d -45.9%
Apert. $5.838
Min. $5.662
Máx. $6.071
$77.51K 13.51K RDPX $7.79M
1191
XELS
XELS
1191
XELS
$0.413090 0.1% -1.61% 6.39%
30d -30.01%
60d -30.77%
90d -32.74%
Apert. $0.419768
Min. $0.41198
Máx. $0.426079
$133.86K 324.04K XELS $7.81M
1192 $0.000484 0.39% 6.46% 10.52%
30d 28.14%
60d 29.12%
90d 35.95%
Apert. $0.00045591
Min. $0.00045466
Máx. $0.00048404
$71.97K 148.69M ASK $7.83M
1193
Hamster
Hamster
1193
HAM
$0.0000000030 -1.75% 30.03% 65.9%
30d 100.32%
60d 49.53%
90d 83.06%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$2.56M 854.66T HAM $7.63M
1194 $0.007754 - 0.11% 3.02%
30d 25.84%
60d 1.14%
90d -15.8%
Apert. $0.00774987
Min. $0.00767504
Máx. $0.00775977
$35.00 4.64K EQUAD $7.75M
1195
Grape
Grape
1195
GRP
$29.84 2.59% 12.08% 74.35%
30d 99.13%
60d 52.55%
90d 39.88%
Apert. $27.07
Min. $25.23
Máx. $29.83
$750.51K 25.15K GRP $7.93M
1196
Buying.com
Buying.com
1196
BUY
$0.023333 0.36% 1.94% -3.15%
30d -7.45%
60d -10.73%
90d -24.47%
Apert. $0.022723
Min. $0.02253
Máx. $0.023355
$320.55K 13.74M BUY $7.74M
1197
Revain
Revain
1197
REV
$0.000090 -0.01% 36.38% 50.02%
30d 47.64%
60d 36.78%
90d 18.65%
Apert. $0.00006603
Min. $0.00006601
Máx. $0.00011222
$3.33K 36.94M REV $7.66M
1198 $0.135710 -1.73% -5.22% -4.51%
30d 125.63%
60d 142.26%
90d 88.62%
Apert. $0.142885
Min. $0.135122
Máx. $0.145199
$26.77K 197.25K MTO $7.62M
1199
BreederDAO
BreederDAO
1199
BREED
$0.056064 0.36% 5.09% -1.88%
30d 44.3%
60d 47.19%
90d 23.55%
Apert. $0.053545
Min. $0.053213
Máx. $0.056115
$584.79K 10.43M BREED $7.64M
1200
Nash
Nash
1200
NEX
$0.182776 - 10.36% 5.78%
30d 4.18%
60d 6.27%
90d -5.28%
Apert. $0.165712
Min. $0.16561
Máx. $0.201872
$19.75K 108.07K NEX $7.60M
25.675 Monedas Monitoreadas - Página 24 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.