Cap Mercado $3.90T
-0.12%
Volumen 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
SuperTrust
1151
SUT
|
$5.78 | -3.53% | 2.98% | -9.91% |
30d
-6.68%
60d
10.42%
90d
22.95%
|
Apert. $5.517
Min. $5.387
Máx. $5.992
|
$4.19M 725.76K SUT | $11.70M |
|
||
| 1152 |
Shorty
1152
SHORTY
|
$0.117005 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.117005
Min. $0.117005
Máx. $0.117005
|
$0 - | $11.70M |
|
||
| 1153 |
MATH
1153
MATH
|
$0.102051 | -0.37% | -1.03% | 5.47% |
30d
7.17%
60d
-26.6%
90d
-2.55%
|
Apert. $0.103098
Min. $0.100058
Máx. $0.105145
|
$404.02K 3.96M MATH | $11.67M |
|
||
| 1154 |
MOOMOO THE BULL
1154
MOOMOO
|
$0.014928 | 30.56% | 7.79% | 42.3% |
30d
42.3%
60d
42.3%
90d
42.3%
|
Apert. $0.01439
Min. $0.00938439
Máx. $0.015423
|
$5.47M 366.49M MOOMOO | $11.61M |
|
||
| 1155 |
PumpBTC
1155
PUMP
|
$0.040608 | -1.04% | 2.77% | 12.45% |
30d
-15.3%
60d
-47.81%
90d
-63.45%
|
Apert. $0.039842
Min. $0.038688
Máx. $0.041606
|
$1.88M 46.33M PUMP | $11.57M |
|
||
| 1156 |
MYX Finance
1156
MYX
|
$0.092517 | -0.93% | -15.04% | 23.2% |
30d
16.38%
60d
-7.39%
90d
-39.54%
|
Apert. $0.100259
Min. $0.091336
Máx. $0.124647
|
$15.40M 166.41M MYX | $11.54M |
|
||
| 1157 |
BasedAI
1157
BASEDAI
|
$0.333574 | -0.33% | -17.23% | 13.53% |
30d
-12.92%
60d
-44.62%
90d
-35.99%
|
Apert. $0.313341
Min. $0.312697
Máx. $0.403045
|
$312.71K 937.44K BASEDAI | $11.54M |
|
||
| 1158 |
WeBuy
1158
WE
|
$0.031839 | -0.03% | -10% | -1.78% |
30d
1.33%
60d
2.96%
90d
25.19%
|
Apert. $0.035323
Min. $0.031684
Máx. $0.035413
|
$5.46K 171.50K WE | $11.53M |
|
||
| 1159 |
Verasity
1159
VRA
|
$0.001197 | -0.47% | -6.34% | 9.81% |
30d
-3.62%
60d
-44.95%
90d
-12.65%
|
Apert. $0.00126811
Min. $0.00117936
Máx. $0.00128862
|
$6.54M 5.46B VRA | $11.52M |
|
||
| 1160 |
Balance
1160
EPT
|
$0.004478 | -0.58% | -2.8% | 0.92% |
30d
-25.05%
60d
-61.42%
90d
-91.38%
|
Apert. $0.00459368
Min. $0.00445025
Máx. $0.00468256
|
$5.45M 1.22B EPT | $11.50M |
|
||
| 1161 |
YETI
1161
YETI
|
$0.014348 | -0.25% | 10.3% | -19.16% |
30d
83.94%
60d
-3.48%
90d
-3.48%
|
Apert. $0.013004
Min. $0.012629
Máx. $0.014347
|
$97.52K 6.80M YETI | $11.48M |
|
||
| 1162 |
MonaCoin
1162
MONA
|
$0.174416 | -2.18% | -3.7% | 23.44% |
30d
2.25%
60d
-24.46%
90d
-17.7%
|
Apert. $0.180945
Min. $0.172382
Máx. $0.200661
|
$180.04K 1.03M MONA | $11.46M |
|
||
| 1163 |
Ambire Wallet
1163
WALLET
|
$0.016048 | -0.08% | -0.33% | 13.86% |
30d
11.19%
60d
4.39%
90d
47.9%
|
Apert. $0.01615
Min. $0.015998
Máx. $0.016196
|
$384.59K 23.96M WALLET | $11.46M |
|
||
| 1164 |
WUFFI
1164
WUF
|
$0.00000014 | -0.07% | -3.22% | -18.67% |
30d
-15.92%
60d
-36.91%
90d
-34.37%
|
Apert. $0.000000146
Min. $0.000000136
Máx. $0.000000146
|
$98.42K 718.39B WUF | $11.45M |
|
||
| 1165 |
Gochujangcoin
1165
GOCHU
|
$0.00000102 | -9.13% | -23.48% | -40.55% |
30d
-38.55%
60d
-56%
90d
-38.6%
|
Apert. $0.000001344
Min. $0.000001022
Máx. $0.000001347
|
$1.22M 1.20T GOCHU | $11.43M |
|
||
| 1166 |
Cratos
1166
CRTS
|
$0.000231 | -0.19% | -1.12% | 5.97% |
30d
6.13%
60d
-30.92%
90d
-15.66%
|
Apert. $0.00023445
Min. $0.00022789
Máx. $0.00023786
|
$1.92M 8.30B CRTS | $11.41M |
|
||
| 1167 |
Dione Protocol
1167
DIONE
|
$0.000996 | -1.77% | -2.74% | 12.89% |
30d
0.81%
60d
-51.52%
90d
-45.53%
|
Apert. $0.00101337
Min. $0.00099563
Máx. $0.00103008
|
$284.29K 285.53M DIONE | $11.41M |
|
||
| 1168 |
LeverFi
1168
LEVER
|
$0.000204 | -1.21% | -4.44% | 30.03% |
30d
-51.07%
60d
-67.03%
90d
-52.65%
|
Apert. $0.0002127
Min. $0.00019716
Máx. $0.00022343
|
$2.89M 14.13B LEVER | $11.40M |
|
||
| 1169 |
SIDUS / SIDUS Heroes
1169
SIDUS
|
$0.000827 | 1.65% | -1.88% | 19.48% |
30d
8.49%
60d
-21.46%
90d
-1.88%
|
Apert. $0.00082229
Min. $0.00080422
Máx. $0.00084763
|
$612.85K 741.40M SIDUS | $11.39M |
|
||
| 1170 |
USD Base Coin
1170
USDbC
|
$1.0013 | 0.07% | 0.28% | 0.12% |
30d
-0.14%
60d
-0.62%
90d
0.22%
|
Apert. $1.0000
Min. $0.9971
Máx. $1.0043
|
$1.61M 1.61M USDbC | $11.37M |
|
||
| 1171 |
IX Token
1171
IXT
|
$0.086319 | -0.05% | 2.88% | -3.59% |
30d
6.86%
60d
-18.9%
90d
-23.59%
|
Apert. $0.083283
Min. $0.083283
Máx. $0.086396
|
$61.77K 715.64K IXT | $11.35M |
|
||
| 1172 |
MixMarvel
1172
MIX
|
$0.001168 | -0.05% | -0.3% | 3.63% |
30d
4.98%
60d
-7.39%
90d
2.95%
|
Apert. $0.00119008
Min. $0.00115094
Máx. $0.00119307
|
$529.89K 453.67M MIX | $11.34M |
|
||
| 1173 |
MileVerse
1173
MILEV
|
$0.004106 | 0.07% | -1.39% | 2.25% |
30d
1.4%
60d
1.55%
90d
13.45%
|
Apert. $0.0040999
Min. $0.00407573
Máx. $0.00419465
|
$737.89K 179.70M MILEV | $11.34M |
|
||
| 1174 |
Alaya Governance Token
1174
AGT
|
$0.008086 | 0.11% | -5.46% | -51.26% |
30d
-58.8%
60d
-53.61%
90d
-53.61%
|
Apert. $0.0083249
Min. $0.00780527
Máx. $0.00904338
|
$4.27M 528.01M AGT | $11.32M |
|
||
| 1175 |
Karate Combat
1175
KARATE
|
$0.000170 | 0.02% | 10.01% | 30.37% |
30d
19.27%
60d
-1.31%
90d
15.6%
|
Apert. $0.00015403
Min. $0.00015281
Máx. $0.00016961
|
$247.21K 1.46B KARATE | $11.30M |
|
||
| 1176 |
Everclear
1176
CLEAR
|
$0.026027 | -0.61% | -7.5% | -11.07% |
30d
28.23%
60d
64.19%
90d
62.53%
|
Apert. $0.028101
Min. $0.024944
Máx. $0.028363
|
$440.24K 16.91M CLEAR | $11.28M |
|
||
| 1177 |
Measurable Data Token
1177
MDT
|
$0.016633 | 0.47% | -14.28% | 33.79% |
30d
1.62%
60d
-49.72%
90d
-25.46%
|
Apert. $0.015666
Min. $0.015666
Máx. $0.019435
|
$13.99M 841.14M MDT | $11.25M |
|
||
| 1178 |
bemo staked TON
1178
STTON
|
$3.18 | - | -0.6% | 0.33% |
30d
-0.73%
60d
-11.17%
90d
5.59%
|
Apert. $3.2009
Min. $3.1814
Máx. $3.2334
|
$177.00 55.00 STTON | $11.10M |
|
||
| 1179 |
Rupiah Token
1179
IDRT
|
$0.000062 | - | -0.51% | 0.07% |
30d
0.51%
60d
3.49%
90d
142.42%
|
Apert. $0.00006199
Min. $0.00006167
Máx. $0.00006208
|
$9.46K - | $11.06M |
|
||
| 1180 |
Not Pixel
1180
PX
|
$0.062073 | -0.89% | -0.4% | -16.06% |
30d
-34.88%
60d
-17.83%
90d
-9.85%
|
Apert. $0.062747
Min. $0.05846
Máx. $0.062924
|
$114.64K 1.85M PX | $11.06M |
|
||
| 1181 |
Wrapped NCG
1181
WNCG
|
$0.020981 | 0.11% | 1.26% | 5.01% |
30d
-36.51%
60d
-26.33%
90d
12.18%
|
Apert. $0.020767
Min. $0.020709
Máx. $0.021067
|
$731.93K 34.89M WNCG | $10.98M |
|
||
| 1182 |
Aura Finance
1182
AURA
|
$0.166369 | 0.09% | -0.59% | 10.97% |
30d
-15.68%
60d
-30.56%
90d
4.74%
|
Apert. $0.167027
Min. $0.162468
Máx. $0.167857
|
$3.39K 20.36K AURA | $10.98M |
|
||
| 1183 |
Counterparty
1183
XCP
|
$4.23 | - | 3.92% | 5.37% |
30d
-10.13%
60d
-14.11%
90d
-13.03%
|
Apert. $4.0708
Min. $4.0165
Máx. $4.2304
|
$95.00 22.00 XCP | $10.96M |
|
||
| 1184 |
Phoenix
1184
PHNIX
|
$0.000021 | 1.69% | 5.54% | 47.73% |
30d
69.3%
60d
-17.79%
90d
38%
|
Apert. $0.00001924
Min. $0.00001922
Máx. $0.00002064
|
$314.12K 15.22B PHNIX | $10.94M |
|
||
| 1185 |
ORA
1185
ORA
|
$0.298056 | -1.63% | -4.59% | -8.65% |
30d
-16.94%
60d
-57.33%
90d
-9.52%
|
Apert. $0.314913
Min. $0.295923
Máx. $0.314913
|
$4.08K 13.68K ORA | $10.93M |
|
||
| 1186 |
MilkyWay
1186
MILKY
|
$0.045649 | -1.33% | -5.16% | 0.63% |
30d
-20.34%
60d
-56.5%
90d
-80.11%
|
Apert. $0.047646
Min. $0.044814
Máx. $0.048593
|
$10.57M 231.44M MILKY | $10.91M |
|
||
| 1187 |
mCoin
1187
MCOIN
|
$0.061365 | -0.17% | 15.29% | 17.68% |
30d
-19.51%
60d
-23.47%
90d
-24.36%
|
Apert. $0.053244
Min. $0.053093
Máx. $0.061469
|
$371.90K 6.06M MCOIN | $10.86M |
|
||
| 1188 |
Envion
1188
EVN
|
$0.085195 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $10.86M |
|
||
| 1189 |
ShibaBitcoin
1189
SBBTC
|
$93.10 | - | -2.54% | -14.73% |
30d
9.05%
60d
2.07%
90d
25.64%
|
Apert. $95.58
Min. $90.66
Máx. $95.58
|
$402.12K 4.32K SBBTC | $10.85M |
|
||
| 1190 |
Guild of Guardians
1190
GOG
|
$0.014173 | 0.08% | 2.31% | -38.89% |
30d
-49.9%
60d
-25.85%
90d
17.73%
|
Apert. $0.014257
Min. $0.013812
Máx. $0.014325
|
$847.03K 59.76M GOG | $10.77M |
|
||
| 1191 |
Scallop
1191
SCLP
|
$0.166653 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$329.10K - | $10.76M |
|
||
| 1192 |
STUFF.io / Book.io
1192
STUFF
|
$0.004467 | - | -0.68% | 19.78% |
30d
-14.59%
60d
-25.72%
90d
-30%
|
Apert. $0.00449716
Min. $0.00423412
Máx. $0.00449827
|
$7.20K 1.61M STUFF | $10.75M |
|
||
| 1193 |
GME
1193
GME
|
$0.001548 | -0.36% | -3.08% | 10.45% |
30d
-2.73%
60d
-36.24%
90d
-37.29%
|
Apert. $0.00162354
Min. $0.00153109
Máx. $0.00162354
|
$2.72M 1.76B GME | $10.66M |
|
||
| 1194 |
USDJ
1194
USDJ
|
$1.1260 | 0.07% | 1.3% | 1.32% |
30d
1.98%
60d
-0.88%
90d
0.21%
|
Apert. $1.1117
Min. $1.1109
Máx. $1.1275
|
$1.96M 1.74M USDJ | $10.65M |
|
||
| 1195 |
XSGD
1195
XSGD
|
$0.782231 | -0.01% | -0.07% | -0.4% |
30d
0.72%
60d
1.56%
90d
2.96%
|
Apert. $0.782979
Min. $0.78197
Máx. $0.783045
|
$519.76K 664.46K XSGD | $10.64M |
|
||
| 1196 |
Cryptex Finance
1196
CTXFI
|
$1.4319 | 0.02% | -0.58% | 2.07% |
30d
-7.02%
60d
-29.29%
90d
-12.28%
|
Apert. $1.4418
Min. $1.4134
Máx. $1.4797
|
$2.21M 1.54M CTXFI | $10.62M |
|
||
| 1197 |
Alpaca Finance
1197
ALPACA
|
$0.069626 | -9.07% | 92.56% | 456.14% |
30d
94.94%
60d
-66.35%
90d
96.41%
|
Apert. $0.035116
Min. $0.03479
Máx. $0.093226
|
$42.66M 612.65M ALPACA | $10.56M |
|
||
| 1198 |
Butthole Coin
1198
BHC
|
$0.010557 | 6.43% | 13.16% | 136.44% |
30d
174.54%
60d
15.07%
90d
-1.17%
|
Apert. $0.0089813
Min. $0.00836656
Máx. $0.010822
|
$2.00M 189.13M BHC | $10.56M |
|
||
| 1199 |
Brett
1199
BRETT
|
$0.151764 | 0.19% | -0.15% | 28.58% |
30d
8.8%
60d
-23.87%
90d
56.58%
|
Apert. $0.150345
Min. $0.148062
Máx. $0.153014
|
$1.23M 8.09M BRETT | $10.54M |
|
||
| 1200 |
RCADE
1200
RCADE
|
$0.001267 | -2.09% | 5.19% | -82.2% |
30d
-82.2%
60d
-82.2%
90d
-82.2%
|
Apert. $0.00119275
Min. $0.00113901
Máx. $0.00156066
|
$10.50M 8.29B RCADE | $10.51M |
|
32.398 Monedas Monitoreadas - Página
24 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.