Cap Mercado $946.29B -0.13%
Volumen 24h $145.40B 14.82%
BTC % 40.55% 0.51%
ETH % 13.87% -0.86%
Monedas 17.947 +21
Exchanges 784
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1151
Achain
Achain
1151
ACHN
$0.002402 2.7% -2.03% -6.99%
30d -21.51%
60d -51.99%
90d -64.46%
Apert. $0.002457
Min. $0.002210
Máx. $0.002777
$521.92K 217.25M ACHN $2.40M
1152
CyberMiles
CyberMiles
1152
CMT
$0.003000 -1.78% -5.67% 3.39%
30d -18.43%
60d -36%
90d -36.23%
Apert. $0.003054
Min. $0.002953
Máx. $0.003180
$206.75K 68.93M CMT $2.40M
1153
SIBCoin
SIBCoin
1153
SIB
$0.121187 -1.09% -19.45% -10.7%
30d -40.37%
60d -43.77%
90d 391.84%
Apert. $0.151051
Min. $0.112647
Máx. $0.151051
$17.00 147.00 SIB $2.40M
1154 $0.004857 -0.8% -4.68% -20.92%
30d 177.61%
60d 76.46%
90d 40.78%
Apert. $0.005419
Min. $0.004533
Máx. $0.005478
$143.87K 29.62M SRN $2.39M
1155
MandoX V2
MandoX V2
1155
MANDOX
$0.00000016 -0.56% -2.85% -9.92%
30d -40.38%
60d -75.62%
90d -76.14%
Apert. $0.00000017
Min. $0.00000015
Máx. $0.00000017
$3.30K 20.76B MANDOX $2.39M
1156
Oxbull.tech
Oxbull.tech
1156
OXB
$0.318049 - -1.56% -6.66%
30d -10.61%
60d -49.81%
90d -76.94%
Apert. $0.324147
Min. $0.314429
Máx. $0.347730
$22.02K 69.25K OXB $2.39M
1157 $0.264522 -0.39% 0.67% -3.19%
30d -37.84%
60d -51.69%
90d -63.57%
Apert. $0.262903
Min. $0.260203
Máx. $0.266316
$8.56K 32.38K IOI $2.38M
1158 $0.002657 -0.73% -1.67% -7.96%
30d -18.36%
60d -54.65%
90d -67.42%
Apert. $0.002707
Min. $0.002404
Máx. $0.002708
$95.12K 35.80M IDV $2.37M
1159
ArtWallet
ArtWallet
1159
1ART
$0.021584 -1.27% -2.19% -11.82%
30d -35.06%
60d -65.5%
90d -80.53%
Apert. $0.022104
Min. $0.020769
Máx. $0.022148
$18.67K 864.94K 1ART $2.35M
1160
Viberate
Viberate
1160
VIB
$0.011716 -1.11% -1.06% -4%
30d -22.12%
60d -53.27%
90d -63.43%
Apert. $0.011722
Min. $0.010860
Máx. $0.011848
$51.53K 4.40M VIB $2.33M
1161
Eminer
Eminer
1161
EM
$0.001599 -0.31% -0.66% 3.21%
30d -27.36%
60d 1.88%
90d -7.68%
Apert. $0.001545
Min. $0.001544
Máx. $0.001611
$174.92K 109.40M EM $2.33M
1162
1World
1World
1162
1WO
$0.062209 -1.09% 4.06% 32.74%
30d -6.72%
60d -22.93%
90d -38.33%
Apert. $0.059816
Min. $0.058024
Máx. $0.062898
$12.09K 194.34K 1WO $2.32M
1163
Florin
Florin
1163
XFL
$16.85 -1.03% -2.2% 8.86%
30d -51.1%
60d -68.57%
90d -87.49%
Apert. $17.30
Min. $15.09
Máx. $17.30
$1.08K 64.00 XFL $2.31M
1164 $0.003547 2.41% 2.8% 4.12%
30d -45.38%
60d -67.06%
90d -79.89%
Apert. $0.003475
Min. $0.003174
Máx. $0.003695
$642.72K 181.20M GNX $2.31M
1165
Primate
Primate
1165
PRIMATE
$0.016223 - -0.58% 0.01%
30d -45.33%
60d -86.12%
90d -67.83%
Apert. $0.016438
Min. $0.015327
Máx. $0.016438
$80.19K 4.94M PRIMATE $2.29M
1166
Unbound
Unbound
1166
UNB
$0.002399 -1.27% -1.78% -2.14%
30d -9.73%
60d -39.2%
90d -67.94%
Apert. $0.002391
Min. $0.002220
Máx. $0.002447
$348.44K 145.22M UNB $2.28M
1167
FIBOS
FIBOS
1167
FO
$0.002123 1.38% 0.91% -11.28%
30d -53.91%
60d -78.68%
90d -79.63%
Apert. $0.002090
Min. $0.002032
Máx. $0.002146
$37.41K 17.62M FO $2.27M
1168
SolFarm
SolFarm
1168
TULIP
$2.78 -0.61% -1.13% -18.08%
30d -39.8%
60d -69.73%
90d -80.69%
Apert. $2.8149
Min. $2.7545
Máx. $2.8157
$119.75K 43.04K TULIP $2.27M
1169
DAFI Protocol
DAFI Protocol
1169
DAFI
$0.003883 0.86% -3.93% -0.15%
30d -42.62%
60d -70.85%
90d -88.28%
Apert. $0.004216
Min. $0.003640
Máx. $0.004216
$189.11K 48.71M DAFI $2.27M
1170
Attila
Attila
1170
ATT
$0.005026 0.03% -1.69% 22.34%
30d 9.24%
60d -34.54%
90d -52.28%
Apert. $0.005243
Min. $0.004941
Máx. $0.005314
$12.24K 2.44M ATT $2.26M
1171
Pickle Finance
Pickle Finance
1171
PICKLE
$1.1817 -0.34% 4.38% 7.25%
30d -36.48%
60d -71.76%
90d -77.18%
Apert. $1.1536
Min. $1.0873
Máx. $1.2150
$1.28M 1.08M PICKLE $2.25M
1172
EOSDT
EOSDT
1172
EOSDT
$0.849889 -1.03% -4.54% -15.34%
30d -1.3%
60d -3.03%
90d -18.8%
Apert. $0.727482
Min. $0.725078
Máx. $0.893539
$5.00 6.00 EOSDT $2.25M
1173
Vidya
Vidya
1173
VIDYA
$0.058517 -0.61% -1.23% -6.86%
30d -51.57%
60d -72.5%
90d -86.83%
Apert. $0.059704
Min. $0.055413
Máx. $0.059704
$29.92K 511.36K VIDYA $2.24M
1174
B2B
B2B
1174
B2B
$0.114027 0.02% -0.01% 0.06%
30d -
60d -
90d -
Apert. $0.751797
Min. $0.750266
Máx. $0.752075
$0 - $2.24M
1175
SafeMoon
SafeMoon
1175
SAFEMOON
$0.0000000040 0.06% 1.78% -3.96%
30d -96.25%
60d -99.23%
90d -99.33%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.00000025
$25.99K 6.50T SAFEMOON $2.24M
1176
Idena
Idena
1176
IDNA
$0.036868 -0.07% -3.31% -3.14%
30d -21.32%
60d -37.96%
90d -59.24%
Apert. $0.038237
Min. $0.036548
Máx. $0.039070
$94.20K 2.56M IDNA $2.24M
1177
ZBG Token
ZBG Token
1177
ZT
$0.008490 -2.29% -1.15% -6.62%
30d -25.47%
60d -42.23%
90d -57.98%
Apert. $0.008491
Min. $0.007889
Máx. $0.008690
$103.02K 12.13M ZT $2.23M
1178
Pundi X NEM
Pundi X NEM
1178
NPXSXEM
$0.000050 -0.23% 3.27% -7.51%
30d -32.62%
60d -47.03%
90d -64.72%
Apert. $0.000048
Min. $0.000046
Máx. $0.000050
$20.00 420.04K NPXSXEM $2.22M
1179 $0.337619 -4.48% -4.14% -2.52%
30d -60.91%
60d -60.91%
90d -60.91%
Apert. $0.354895
Min. $0.337619
Máx. $0.380523
$235.13K 696.43K FOTA $2.21M
1180
DiFy.Finance
DiFy.Finance
1180
YFIII
$283.46 -0.84% -4.97% 128.12%
30d 3.24%
60d -22.62%
90d -27.43%
Apert. $284.57
Min. $282.02
Máx. $311.05
$62.36K - $2.21M
1181
Niftyx Protocol
Niftyx Protocol
1181
NIFTYXP
$0.042849 -1.15% -0.53% -21.16%
30d -38%
60d -57.87%
90d -78.41%
Apert. $0.043492
Min. $0.038902
Máx. $0.043492
$1.96K 45.82K NIFTYXP $2.20M
1182
Convergence
Convergence
1182
CONV
$0.001321 0.15% -4.48% 65.95%
30d 26.14%
60d -42.61%
90d -73.64%
Apert. $0.001415
Min. $0.001268
Máx. $0.001447
$648.35K 490.63M CONV $2.20M
1183
NFTb
NFTb
1183
NFTB
$0.020580 0.15% 6.38% -0.93%
30d -24.51%
60d -62.88%
90d -80.2%
Apert. $0.019415
Min. $0.018527
Máx. $0.020580
$310.68K 15.10M NFTB $2.19M
1184
SpaceFalcon
SpaceFalcon
1184
FCON
$0.000815 -0.2% -3.92% -15.99%
30d -33.46%
60d -46.52%
90d -68.16%
Apert. $0.000849
Min. $0.000815
Máx. $0.000849
$67.90K 83.31M FCON $2.17M
1185
Ispolink
Ispolink
1185
ISP
$0.000786 0.01% -1.04% -12.91%
30d -35.79%
60d -64.56%
90d -76.69%
Apert. $0.000802
Min. $0.000734
Máx. $0.000802
$1.41M 1.79B ISP $2.17M
1186
Retreeb
Retreeb
1186
TREEB
$0.014002 0.02% -4.87% 2.13%
30d -72.48%
60d -87.56%
90d -92.32%
Apert. $0.014704
Min. $0.013466
Máx. $0.014928
$18.48K 1.32M TREEB $2.16M
1187
Tarot
Tarot
1187
TAROT
$0.059625 -0.12% -1.81% -12.23%
30d -34.25%
60d -59.47%
90d -88.04%
Apert. $0.060975
Min. $0.056431
Máx. $0.061297
$60.82K 1.02M TAROT $2.13M
1188
Mcashchain
Mcashchain
1188
MCASH
$0.003274 -1.04% 0.46% -4.99%
30d -64.96%
60d -28.36%
90d -40.85%
Apert. $0.003278
Min. $0.003050
Máx. $0.003309
- - $2.13M
1189
Edgeless
Edgeless
1189
EDG
$0.017376 -0.86% 28.02% -13.37%
30d -8.33%
60d -23.75%
90d -39.67%
Apert. $0.016290
Min. $0.011254
Máx. $0.017526
$152.00 8.75K EDG $2.12M
1190 $0.057532 0.25% -1.28% -16.35%
30d -33.52%
60d -61.4%
90d -76.05%
Apert. $0.059147
Min. $0.052608
Máx. $0.059147
$1.21M 21.11M MONI $2.12M
1191 $0.120581 -1.42% 0.34% -2.96%
30d -36.08%
60d -47.53%
90d -56.18%
Apert. $0.118625
Min. $0.111812
Máx. $0.122325
$14.55K 120.69K FLG $2.11M
1192
BiFi
BiFi
1192
BIFIF
$0.008648 1.2% -4.37% 6.43%
30d -40.59%
60d -63.22%
90d -66.28%
Apert. $0.009113
Min. $0.008188
Máx. $0.009113
$174.90K 20.22M BIFIF $2.11M
1193 $1,821.30 - -0.25% 0.31%
30d -1.28%
60d -3.09%
90d -6.24%
Apert. $1,811.09
Min. $1,800.06
Máx. $1,835.02
$385.00 0 PMGT $2.11M
1194
ADAPad
ADAPad
1194
ADAPAD
$0.017898 0.03% 5.15% -6.53%
30d -9.8%
60d -40.75%
90d -76.87%
Apert. $0.017020
Min. $0.016423
Máx. $0.017898
$7.58K 423.48K ADAPAD $2.11M
1195
Docademic
Docademic
1195
MTC
$0.002708 -0.02% -4.48% -7.84%
30d 42.42%
60d -50.52%
90d 10.42%
Apert. $0.002840
Min. $0.002708
Máx. $0.002845
$145.68K 53.80M MTC $2.09M
1196
Integral
Integral
1196
ITGR
$0.025854 -0.69% -3.91% -7.75%
30d -40.14%
60d -65.98%
90d -72.04%
Apert. $0.026914
Min. $0.025598
Máx. $0.026946
$189.88K 7.34M ITGR $2.09M
1197
ACENT
ACENT
1197
ACENT
$0.017338 0.11% 4.84% -13.69%
30d -63.81%
60d -65.71%
90d -44.72%
Apert. $0.016529
Min. $0.016460
Máx. $0.018024
$748.43K 43.17M ACENT $2.09M
1198
PlotX
PlotX
1198
PLOT
$0.031435 -0.22% 1.34% -3.62%
30d -30.93%
60d -51.45%
90d -63.64%
Apert. $0.032056
Min. $0.030821
Máx. $0.032056
$173.77K 5.53M PLOT $2.08M
1199
Ryoshi Token
Ryoshi Token
1199
RYOSHI
$0.0000000070 -0.64% 3.76% -4.72%
30d -41.3%
60d -39.65%
90d -11.87%
Apert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
$5.53K 789.45B RYOSHI $2.08M
1200
Wownero
Wownero
1200
WOW
$0.039790 -5.87% 2.77% -14.71%
30d -45.99%
60d -62.26%
90d -78.6%
Apert. $0.040280
Min. $0.035548
Máx. $0.042273
$5.66K 142.17K WOW $2.07M
17.947 Monedas Monitoreadas - Página 24 de 359

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.