Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
ApolloX
1151
APX
|
$0.225261 | - | -0.64% | -0.38% |
30d
-1.25%
60d
-1.99%
90d
-2.11%
|
Apert. $0.226173
Min. $0.224668
Máx. $0.226741
|
$1.33K 5.92K APX | $9.95M |
|
||
| 1152 |
Arsenal Fan Token
1152
AFC
|
$0.484821 | 2% | 4.36% | 24.62% |
30d
-3.22%
60d
21.15%
90d
31.14%
|
Apert. $0.49099
Min. $0.464528
Máx. $0.49099
|
$2.05M 4.22M AFC | $10.15M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.040442 | -0.38% | -1.63% | 10.1% |
30d
45.14%
60d
26.83%
90d
8.36%
|
Apert. $0.041742
Min. $0.038467
Máx. $0.041886
|
$2.49M 61.67M MAVIA | $9.89M |
|
||
| 1154 |
我踏马来了
1154
我踏马来了
|
$0.009871 | -0.15% | -9.18% | 2.27% |
30d
36.44%
60d
11.62%
90d
-75.4%
|
Apert. $0.010797
Min. $0.00985161
Máx. $0.01109
|
$9.19M 930.98M 我踏马来了 | $9.87M |
|
||
| 1155 |
Mitosis
1155
MITO
|
$0.054202 | -0.21% | 1.8% | 12.02% |
30d
47.04%
60d
55.56%
90d
28.95%
|
Apert. $0.05266
Min. $0.051574
Máx. $0.054317
|
$4.35M 80.30M MITO | $9.83M |
|
||
| 1156 |
Gleec
1156
GLEEC
|
$0.054106 | -0.01% | -2.73% | 41.08% |
30d
100.56%
60d
148.29%
90d
-46.28%
|
Apert. $0.05464
Min. $0.054101
Máx. $0.055628
|
$359.00 6.65K GLEEC | $9.83M |
|
||
| 1157 |
Freedom Dollar
1157
FUSD
|
$0.9998 | -0.01% | - | 0.03% |
30d
-
60d
0.04%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9995
Máx. $0.9999
|
$208.53K 208.57K FUSD | $9.80M |
|
||
| 1158 |
Stader
1158
SD
|
$0.137051 | -0.89% | 2.1% | -0.13% |
30d
6.48%
60d
-4.03%
90d
-8.28%
|
Apert. $0.133632
Min. $0.133632
Máx. $0.138286
|
$2.33M 17.03M SD | $9.69M |
|
||
| 1159 |
Asteroid (Asteroid Fan OG)
1159
ASTEROID
|
$0.009684 | -0.84% | 111.35% | 33.35% |
30d
149573.17%
60d
149573.17%
90d
149573.17%
|
Apert. $0.00461148
Min. $0.00429289
Máx. $0.012443
|
$3.41M 351.71M ASTEROID | $9.68M |
|
||
| 1160 |
Amo Coin
1160
AMO
|
$0.000461 | 0.28% | 4.76% | 5.37% |
30d
12.73%
60d
20.84%
90d
18.29%
|
Apert. $0.00043604
Min. $0.00043604
Máx. $0.00049036
|
$2.86M 6.20B AMO | $9.78M |
|
||
| 1161 |
Microsoft Tokenized Stock (Ondo)
1161
MSFTon
|
$415.23 | -0.22% | 1% | -0.9% |
30d
10.93%
60d
1.62%
90d
4.56%
|
Apert. $409.97
Min. $409.97
Máx. $416.60
|
$5.17M 12.44K MSFTon | $9.72M |
|
||
| 1162 |
Orchid
1162
OXT
|
$0.009744 | -0.14% | 1.12% | 3.66% |
30d
-33%
60d
-38.71%
90d
-42.02%
|
Apert. $0.00939482
Min. $0.00939482
Máx. $0.00975516
|
$2.92M 299.58M OXT | $9.72M |
|
||
| 1163 |
OORT
1163
OORT
|
$0.012844 | 0.13% | -5.9% | 0.29% |
30d
95.68%
60d
40.88%
90d
14.13%
|
Apert. $0.013738
Min. $0.012826
Máx. $0.013767
|
$136.73K 10.65M OORT | $9.69M |
|
||
| 1164 |
Bitrise Token
1164
BRISE
|
$0.00000002 | 0.43% | 2.81% | 0.57% |
30d
-32.74%
60d
17.09%
90d
15.85%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$794.47K 33.10T BRISE | $9.70M |
|
||
| 1165 |
Scroll
1165
SCR
|
$0.050319 | -1% | 1.66% | 13.58% |
30d
19.85%
60d
29.26%
90d
0.37%
|
Apert. $0.049027
Min. $0.049027
Máx. $0.051225
|
$5.73M 113.87M SCR | $9.56M |
|
||
| 1166 |
SymVerse (symverse.org)
1166
SYMM
|
$0.057782 | -0.02% | 7.82% | 2.47% |
30d
13.76%
60d
-19.27%
90d
3.35%
|
Apert. $0.053591
Min. $0.053487
Máx. $0.057794
|
$664.00 11.49K SYMM | $9.54M |
|
||
| 1167 |
WiBX
1167
WBX
|
$0.000812 | -0.01% | -3.15% | 2.84% |
30d
12.55%
60d
4.81%
90d
-33.15%
|
Apert. $0.00083869
Min. $0.00080234
Máx. $0.00085374
|
$11.61K 14.31M WBX | $9.54M |
|
||
| 1168 |
DeAgentAI
1168
AIA
|
$0.050823 | 0.92% | 0.78% | -0.31% |
30d
-56.68%
60d
-31.91%
90d
-44.34%
|
Apert. $0.050552
Min. $0.048502
Máx. $0.050823
|
$4.03M 79.35M AIA | $9.60M |
|
||
| 1169 |
GYEN
1169
GYEN
|
$0.004499 | -0.63% | 0.4% | -5.85% |
30d
-24.36%
60d
-12.84%
90d
-18.78%
|
Apert. $0.00447785
Min. $0.00446519
Máx. $0.00454125
|
$1.00 260.00 GYEN | $9.44M |
|
||
| 1170 |
InfinitiCoin
1170
INCO
|
$0.009448 | - | - | - |
30d
3.36%
60d
3.59%
90d
3.85%
|
Apert. $0.0094481
Min. $0.0094481
Máx. $0.0094481
|
- - | $9.45M |
|
||
| 1171 |
DeBox
1171
BOX
|
$0.018621 | 1.06% | -2.73% | 27.1% |
30d
83.11%
60d
82.76%
90d
86.6%
|
Apert. $0.019182
Min. $0.018329
Máx. $0.019235
|
$10.83K 581.63K BOX | $9.46M |
|
||
| 1172 |
ULTILAND
1172
ARTX
|
$0.219045 | -0.8% | 0.28% | -12.46% |
30d
47.25%
60d
144.56%
90d
-30.21%
|
Apert. $0.223805
Min. $0.215957
Máx. $0.224717
|
$3.50M 15.96M ARTX | $9.29M |
|
||
| 1173 |
Landwolf
1173
LANDWOLF
|
$0.000010 | -0.78% | -4.03% | 16.25% |
30d
23.69%
60d
7.42%
90d
21.59%
|
Apert. $0.00001058
Min. $0.00001024
Máx. $0.00001111
|
$621.43K 60.29B LANDWOLF | $9.30M |
|
||
| 1174 |
Badger DAO
1174
BADGER
|
$0.473151 | -0.39% | -1.02% | 8.19% |
30d
31.27%
60d
27.73%
90d
30.99%
|
Apert. $0.483408
Min. $0.470775
Máx. $0.489302
|
$2.13M 4.50M BADGER | $9.27M |
|
||
| 1175 |
Peercoin
1175
PPC
|
$0.308479 | 0.88% | 2.72% | 9.17% |
30d
12.66%
60d
2.67%
90d
12.48%
|
Apert. $0.300492
Min. $0.299619
Máx. $0.308479
|
$722.00 2.34K PPC | $9.32M |
|
||
| 1176 |
XION
1176
XION
|
$0.128275 | -1.41% | -1.74% | -9.96% |
30d
-17.77%
60d
12.84%
90d
11.78%
|
Apert. $0.133006
Min. $0.128275
Máx. $0.137723
|
$5.58M 43.46M XION | $9.09M |
|
||
| 1177 | $485.39 | -0.01% | 0.69% | 5.23% |
30d
11.88%
60d
8.58%
90d
9.03%
|
Apert. $483.55
Min. $482.80
Máx. $491.92
|
$818.08K 1.69K IWFon | $9.22M |
|
|||
| 1178 |
ELYSIA
1178
EL
|
$0.001907 | -0.37% | -0.59% | 1.67% |
30d
9.25%
60d
3.75%
90d
3.29%
|
Apert. $0.00191115
Min. $0.00189832
Máx. $0.00193238
|
$298.42K 156.49M EL | $9.17M |
|
||
| 1179 |
Bella Protocol
1179
BEL
|
$0.114388 | -0.5% | 1.04% | 8.52% |
30d
11.66%
60d
19.94%
90d
19.33%
|
Apert. $0.110429
Min. $0.110429
Máx. $0.114972
|
$3.55M 31.02M BEL | $9.15M |
|
||
| 1180 |
PepeCoin
1180
PEPECOIN
|
$0.085827 | -0.06% | 4.66% | 2.61% |
30d
-3.71%
60d
-25.54%
90d
46.28%
|
Apert. $0.08205
Min. $0.081957
Máx. $0.088206
|
$125.63K 1.46M PEPECOIN | $9.19M |
|
||
| 1181 |
Autonolas
1181
OLAS
|
$0.038262 | -1.4% | -2.99% | -1.39% |
30d
-15.19%
60d
8.14%
90d
3.06%
|
Apert. $0.039741
Min. $0.03819
Máx. $0.039885
|
$229.54K 6.00M OLAS | $9.06M |
|
||
| 1182 |
Osmosis allBTC
1182
BTC
|
$81,237.65 | - | -0.31% | 7.25% |
30d
18.33%
60d
20.22%
90d
24.82%
|
Apert. $80,769.15
Min. $80,769.15
Máx. $82,132.44
|
- - | $9.18M |
|
||
| 1183 |
Brickken
1183
BKN
|
$0.114767 | 1.07% | -0.06% | 12.78% |
30d
22.87%
60d
86.1%
90d
37.28%
|
Apert. $0.114048
Min. $0.113717
Máx. $0.11644
|
$86.19K 750.97K BKN | $9.26M |
|
||
| 1184 |
PlatON
1184
LAT
|
$0.001328 | -0.19% | -2.08% | 0.84% |
30d
-1.34%
60d
0.72%
90d
-14.85%
|
Apert. $0.0013386
Min. $0.00132827
Máx. $0.00135996
|
$2.77M 2.09B LAT | $9.15M |
|
||
| 1185 |
Unicorn Fart Dust
1185
UFD
|
$0.009069 | -0.13% | 8.42% | 10.16% |
30d
10.36%
60d
10.68%
90d
5.81%
|
Apert. $0.00828369
Min. $0.00828369
Máx. $0.0091086
|
$1.49M 164.16M UFD | $9.07M |
|
||
| 1186 |
EthicHub
1186
ETHIX
|
$0.127512 | 0.01% | -1.35% | -0.01% |
30d
-12.74%
60d
-38.26%
90d
-37.23%
|
Apert. $0.12918
Min. $0.127317
Máx. $0.129714
|
$202.00 1.59K ETHIX | $9.08M |
|
||
| 1187 |
Solomon
1187
SOLO
|
$0.700609 | -0.09% | -0.12% | 7.26% |
30d
2.19%
60d
27.03%
90d
42.01%
|
Apert. $0.704967
Min. $0.653635
Máx. $0.705069
|
$973.00 1.39K SOLO | $9.04M |
|
||
| 1188 |
Cratos
1188
CRTS
|
$0.000135 | 1.36% | 2.35% | 48.23% |
30d
98%
60d
90.5%
90d
74.24%
|
Apert. $0.00013264
Min. $0.00013146
Máx. $0.00013676
|
$680.82K 5.03B CRTS | $9.14M |
|
||
| 1189 |
Atletico De Madrid Fan Token
1189
ATM
|
$1.0744 | -0.34% | 5.41% | 4.82% |
30d
10.36%
60d
-8.7%
90d
33.77%
|
Apert. $1.0244
Min. $1.0180
Máx. $1.0988
|
$6.83M 6.35M ATM | $8.99M |
|
||
| 1190 |
OmiseGO
1190
OMG
|
$0.063675 | 0.08% | 0.08% | 5.37% |
30d
19%
60d
12.74%
90d
10.02%
|
Apert. $0.06303
Min. $0.062792
Máx. $0.064155
|
$906.71K 14.24M OMG | $8.93M |
|
||
| 1191 |
Access Protocol
1191
ACS
|
$0.000185 | -0.48% | 1.94% | 4.97% |
30d
5.24%
60d
5.65%
90d
3.28%
|
Apert. $0.00018113
Min. $0.00018113
Máx. $0.00018663
|
$576.20K 3.11B ACS | $8.80M |
|
||
| 1192 |
DEXTools
1192
DEXT
|
$0.125984 | -0.68% | 2.23% | 2.79% |
30d
-3.56%
60d
-6.46%
90d
4.87%
|
Apert. $0.123386
Min. $0.122026
Máx. $0.127323
|
$6.25K 49.64K DEXT | $8.80M |
|
||
| 1193 |
Wrapped FRAX
1193
WFRAX
|
$0.478061 | -0.01% | -0.6% | 2.4% |
30d
21.63%
60d
-18.24%
90d
-38.3%
|
Apert. $0.478524
Min. $0.475976
Máx. $0.486019
|
$73.60K 153.95K WFRAX | $8.83M |
|
||
| 1194 |
Portal
1194
PORTAL
|
$0.010942 | -1.52% | 12.34% | -4.88% |
30d
30.75%
60d
-4.18%
90d
-21.7%
|
Apert. $0.00999383
Min. $0.00956464
Máx. $0.011112
|
$44.85M 4.10B PORTAL | $8.65M |
|
||
| 1195 |
FIGHT
1195
FIGHT
|
$0.004315 | 0.76% | -7.01% | -2.03% |
30d
41.84%
60d
-12.44%
90d
-23.25%
|
Apert. $0.00461833
Min. $0.00424963
Máx. $0.00473278
|
$2.46M 570.31M FIGHT | $8.85M |
|
||
| 1196 |
xU3O8
1196
XU3O8
|
$5.47 | -0.12% | 1.6% | 1.66% |
30d
3.89%
60d
2.41%
90d
2.83%
|
Apert. $5.346
Min. $5.345
Máx. $5.479
|
$2.04M 372.62K XU3O8 | $8.76M |
|
||
| 1197 |
Eesee
1197
ESE
|
$0.008766 | -1.24% | 20.34% | 50.58% |
30d
58.99%
60d
95.71%
90d
991.25%
|
Apert. $0.00710858
Min. $0.00710858
Máx. $0.00917473
|
$609.08K 69.48M ESE | $8.63M |
|
||
| 1198 |
Aura
1198
AURA
|
$0.008984 | -0.58% | -4.52% | -2.27% |
30d
29.42%
60d
6.6%
90d
-21.95%
|
Apert. $0.00900182
Min. $0.00878726
Máx. $0.00967754
|
$794.81K 88.47M AURA | $8.65M |
|
||
| 1199 |
Save
1199
SAVE
|
$0.190191 | - | -1.49% | 29.19% |
30d
27.98%
60d
14.24%
90d
13.7%
|
Apert. $0.192751
Min. $0.190174
Máx. $0.193225
|
- - | $8.68M |
|
||
| 1200 |
Telos
1200
TLOS
|
$0.019069 | -1.14% | -6.71% | 97.59% |
30d
74.8%
60d
41.41%
90d
30.94%
|
Apert. $0.014532
Min. $0.014532
Máx. $0.024233
|
$2.62M 137.47M TLOS | $8.58M |
|
34.593 Monedas Monitoreadas - Página
24 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.