Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Alibabacoin - ABBC Coin
1151
ABBC
|
$0.008144 | -0.08% | 0.43% | -0.63% |
30d
-6.47%
60d
-34.72%
90d
-45.82%
|
Apert. $0.0080206
Min. $0.00791534
Máx. $0.00818945
|
$201.63K 24.76M ABBC | $9.98M |
|
||
| 1152 |
Ellipsis
1152
EPX
|
$0.000134 | -0.25% | 4.78% | 5.54% |
30d
9.98%
60d
-32.79%
90d
-33.27%
|
Apert. $0.00012799
Min. $0.00012427
Máx. $0.00014208
|
$10.21M 76.04B EPX | $9.96M |
|
||
| 1153 |
Winnerz
1153
WNZ
|
$0.046314 | -0.79% | 2.51% | -9.46% |
30d
-1.12%
60d
-9.47%
90d
-11.46%
|
Apert. $0.045451
Min. $0.045178
Máx. $0.046713
|
$127.75K 2.76M WNZ | $9.89M |
|
||
| 1154 |
Ternoa
1154
CAPS
|
$0.007748 | 0.15% | 8.12% | -7.46% |
30d
-26.55%
60d
-48.01%
90d
-59.75%
|
Apert. $0.00701182
Min. $0.00701182
Máx. $0.00774813
|
$655.69K 84.63M CAPS | $9.97M |
|
||
| 1155 |
Kasta
1155
KASTA
|
$0.015789 | 0.56% | 2.28% | 0.03% |
30d
-3.95%
60d
-32.13%
90d
-45.75%
|
Apert. $0.015464
Min. $0.015421
Máx. $0.015788
|
$632.42K 40.05M KASTA | $9.98M |
|
||
| 1156 |
Bad Idea AI
1156
BAD
|
$0.00000002 | 0.29% | 0.68% | -5.81% |
30d
-17.61%
60d
-28.5%
90d
-31.59%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$4.61M 256.37T BAD | $9.95M |
|
||
| 1157 |
TRVL
1157
TRVL
|
$0.032362 | 4.51% | 0.22% | -8.47% |
30d
-4.15%
60d
-34.59%
90d
-44.7%
|
Apert. $0.032268
Min. $0.030644
Máx. $0.032361
|
$384.80K 11.89M TRVL | $10.35M |
|
||
| 1158 |
The First Youtube Cat
1158
PAJAMAS
|
$0.009971 | -1.14% | -5.05% | -29.99% |
30d
15.43%
60d
-54.91%
90d
-64.01%
|
Apert. $0.010632
Min. $0.00962676
Máx. $0.010723
|
$209.90K 21.05M PAJAMAS | $9.77M |
|
||
| 1159 |
Capricoin
1159
CPC
|
$0.042937 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$2.00 - | $9.81M |
|
||
| 1160 |
Enjinstarter
1160
EJS
|
$0.002423 | -3.89% | -0.76% | -2.02% |
30d
-24.83%
60d
-55.36%
90d
-66.51%
|
Apert. $0.00246808
Min. $0.00242347
Máx. $0.00252157
|
$81.31K 33.55M EJS | $9.75M |
|
||
| 1161 |
StarLink
1161
STARL
|
$0.00000096 | 0.03% | 6.45% | -8.04% |
30d
-7.36%
60d
-64.11%
90d
-59.88%
|
Apert. $0.000000898
Min. $0.000000898
Máx. $0.000000961
|
$333.99K 347.55B STARL | $9.60M |
|
||
| 1162 |
Big Data Protocol
1162
BDPR
|
$0.184546 | 0.9% | 4.65% | -3.92% |
30d
21.7%
60d
-31.18%
90d
-3.46%
|
Apert. $0.175315
Min. $0.175268
Máx. $0.197393
|
$167.77K 909.10K BDPR | $9.65M |
|
||
| 1163 |
HAPI
1163
HAPI
|
$13.01 | -0.07% | 4.07% | -0.94% |
30d
4.65%
60d
-28.03%
90d
-35.45%
|
Apert. $12.50
Min. $12.50
Máx. $13.03
|
$307.12K 23.60K HAPI | $9.53M |
|
||
| 1164 |
Wrapped Minima
1164
WMINIMA
|
$0.076202 | -0.21% | -4.56% | -11.76% |
30d
-27.98%
60d
-46.75%
90d
-70.41%
|
Apert. $0.079615
Min. $0.076201
Máx. $0.079934
|
$178.45K 2.34M WMINIMA | $9.53M |
|
||
| 1165 |
Buggyra Coin Zero
1165
BCZERO
|
$0.004724 | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Apert. $0.011904
Min. $0.011898
Máx. $0.011904
|
$0 - | $9.50M |
|
||
| 1166 |
Wrapped Moonriver
1166
WMOVR
|
$115.13 | - | 1.01% | 18.18% |
30d
15.71%
60d
-24.57%
90d
-33.29%
|
Apert. $113.92
Min. $113.36
Máx. $115.69
|
$94.28K 818.00 WMOVR | $9.46M |
|
||
| 1167 |
Stride Staked Osmo
1167
stOSMO
|
$0.608283 | 0.24% | 3.19% | -10.3% |
30d
-7.8%
60d
-43.19%
90d
-46.99%
|
Apert. $0.574844
Min. $0.574844
Máx. $0.608282
|
$31.59K 51.94K stOSMO | $9.43M |
|
||
| 1168 |
NOW Token
1168
NOW
|
$0.111388 | 0.37% | 3.61% | -5.56% |
30d
-0.48%
60d
16.35%
90d
8.47%
|
Apert. $0.107504
Min. $0.107504
Máx. $0.111388
|
$548.00 4.93K NOW | $9.45M |
|
||
| 1169 |
Koinos
1169
KOIN
|
$0.344065 | 0.24% | 3.59% | -12.74% |
30d
20.29%
60d
-27.61%
90d
-47.68%
|
Apert. $0.335615
Min. $0.322604
Máx. $0.345777
|
$1.41M 4.10M KOIN | $9.43M |
|
||
| 1170 |
XDEFI Wallet
1170
XDEFI
|
$0.106745 | -0.24% | 3.79% | 8.39% |
30d
121.36%
60d
16.99%
90d
10.3%
|
Apert. $0.101911
Min. $0.101911
Máx. $0.108061
|
$447.76K 4.19M XDEFI | $9.36M |
|
||
| 1171 |
Cult DAO
1171
CULT
|
$0.00000217 | 0.27% | 8.25% | -0.3% |
30d
-12.62%
60d
-32.66%
90d
-41.6%
|
Apert. $0.000001985
Min. $0.000001985
Máx. $0.000002174
|
$66.74K 30.77B CULT | $9.37M |
|
||
| 1172 |
Bifrost (BNC)
1172
BNC
|
$0.243387 | -0.06% | 3.96% | -3.45% |
30d
-19.6%
60d
-44.48%
90d
-38.26%
|
Apert. $0.233841
Min. $0.232975
Máx. $0.245924
|
$143.70K 590.40K BNC | $9.30M |
|
||
| 1173 |
Celsius Network
1173
CEL
|
$0.241761 | -1.88% | -4.02% | -11.1% |
30d
-73.11%
60d
-79.86%
90d
61.78%
|
Apert. $0.246693
Min. $0.24176
Máx. $0.255381
|
$1.15M 4.76M CEL | $9.12M |
|
||
| 1174 |
Crash On Base
1174
CRASH
|
$0.009810 | 3.65% | 8.52% | -11.13% |
30d
-72.15%
60d
-72.15%
90d
-72.15%
|
Apert. $0.00921066
Min. $0.00903959
Máx. $0.010153
|
$913.34K 93.10M CRASH | $9.60M |
|
||
| 1175 |
Aryacoin
1175
AYA
|
$0.007519 | -2.56% | -12.35% | -11.13% |
30d
-61.21%
60d
-24.22%
90d
-50.04%
|
Apert. $0.00857772
Min. $0.00751863
Máx. $0.0085804
|
$246.00 32.83K AYA | $9.01M |
|
||
| 1176 |
Hemule
1176
HEMULE
|
$0.009407 | -0.19% | 5.91% | 26.66% |
30d
21.17%
60d
-56.74%
90d
-48.41%
|
Apert. $0.00883102
Min. $0.00883102
Máx. $0.00977169
|
$330.92K 35.18M HEMULE | $9.22M |
|
||
| 1177 |
Kira Network
1177
KIRAN
|
$0.044794 | -0.29% | -4.39% | -15.76% |
30d
-6%
60d
-25.5%
90d
-26.62%
|
Apert. $0.046575
Min. $0.044565
Máx. $0.051113
|
$78.23K 1.75M KIRAN | $9.21M |
|
||
| 1178 |
Image Generation AI
1178
IMGNAI
|
$0.011903 | 0.12% | 3.82% | -16.16% |
30d
-13.14%
60d
-47.23%
90d
-34.31%
|
Apert. $0.011424
Min. $0.011424
Máx. $0.011908
|
$276.46K 23.23M IMGNAI | $9.25M |
|
||
| 1179 |
BloodLoop
1179
BLS
|
$0.396609 | 0.22% | -0.14% | 18.22% |
30d
34.88%
60d
102.76%
90d
102.76%
|
Apert. $0.391111
Min. $0.387682
Máx. $0.401671
|
$496.39K 1.25M BLS | $9.22M |
|
||
| 1180 |
Cross The Ages
1180
CTA
|
$0.144550 | 0.06% | 0.85% | -8.29% |
30d
-9.38%
60d
-32.72%
90d
-61.19%
|
Apert. $0.142798
Min. $0.141756
Máx. $0.14566
|
$6.38M 44.17M CTA | $9.20M |
|
||
| 1181 |
LeisureMeta
1181
LM
|
$0.004726 | 0.13% | 0.37% | -6.58% |
30d
-6.5%
60d
-48.77%
90d
-45.45%
|
Apert. $0.00494387
Min. $0.0045745
Máx. $0.00494387
|
$697.03K 147.48M LM | $9.17M |
|
||
| 1182 |
5ire
1182
5IRE
|
$0.019066 | 0.45% | 10.64% | -20.52% |
30d
-43.12%
60d
-59.15%
90d
-80.31%
|
Apert. $0.017386
Min. $0.016458
Máx. $0.020033
|
$2.26M 118.78M 5IRE | $9.19M |
|
||
| 1183 |
KILT Protocol
1183
KILT
|
$0.185143 | 0.09% | 0.19% | -6.94% |
30d
-10.21%
60d
-33.91%
90d
-35.87%
|
Apert. $0.181976
Min. $0.181976
Máx. $0.187536
|
$52.43K 283.21K KILT | $9.15M |
|
||
| 1184 |
Tarot
1184
TAROT
|
$0.143037 | -0.09% | 7.04% | -5.44% |
30d
10.32%
60d
-49.06%
90d
-53.24%
|
Apert. $0.130799
Min. $0.130799
Máx. $0.143439
|
$135.64K 948.25K TAROT | $9.06M |
|
||
| 1185 |
Nestree
1185
EGG
|
$0.003155 | 1.55% | 0.83% | 1.09% |
30d
7.22%
60d
-34.12%
90d
-17.94%
|
Apert. $0.00316778
Min. $0.00307251
Máx. $0.00316778
|
$59.46K 18.85M EGG | $9.13M |
|
||
| 1186 |
rFortNiteBR Bricks
1186
BRICK
|
$0.080430 | 0.3% | 3.8% | 2.04% |
30d
-12.36%
60d
-37.83%
90d
-34.36%
|
Apert. $0.077581
Min. $0.077312
Máx. $0.080555
|
$24.26K 301.63K BRICK | $8.95M |
|
||
| 1187 |
Koala AI
1187
KOKO
|
$0.00000098 | 0.16% | 8.12% | -17.84% |
30d
-43.25%
60d
-8.81%
90d
-18.02%
|
Apert. $0.000000929
Min. $0.000000905
Máx. $0.000001023
|
$465.03K 475.01B KOKO | $8.92M |
|
||
| 1188 |
Fuse Network
1188
FUSE
|
$0.040439 | 0.11% | -0.64% | -0.64% |
30d
0.43%
60d
-23.28%
90d
-41.46%
|
Apert. $0.040534
Min. $0.040393
Máx. $0.041012
|
$451.10K 11.16M FUSE | $8.89M |
|
||
| 1189 |
KLAYswap Protocol
1189
KSP
|
$0.133374 | 0.17% | 3.57% | -14.16% |
30d
-18.63%
60d
-30.5%
90d
-40.56%
|
Apert. $0.126435
Min. $0.126435
Máx. $0.133373
|
$10.36K 77.68K KSP | $8.88M |
|
||
| 1190 |
bitsCrunch
1190
BCUT
|
$0.039939 | 0.08% | 1.92% | -19.33% |
30d
-25.98%
60d
-61.01%
90d
-68.07%
|
Apert. $0.039073
Min. $0.039073
Máx. $0.039962
|
$76.00K 1.90M BCUT | $8.84M |
|
||
| 1191 |
Origin Dollar Governance
1191
OGV
|
$0.010306 | 0.42% | 25.81% | 8.91% |
30d
8.67%
60d
-19.43%
90d
-11.07%
|
Apert. $0.00814764
Min. $0.00814764
Máx. $0.010306
|
$413.81K 40.15M OGV | $8.86M |
|
||
| 1192 |
Carrieverse
1192
CVTX
|
$0.043868 | 3.27% | 104.66% | 249.08% |
30d
55.96%
60d
-32.29%
90d
-51.79%
|
Apert. $0.019827
Min. $0.019827
Máx. $0.044548
|
$1.41M 32.14M CVTX | $9.11M |
|
||
| 1193 |
Minati Coin
1193
MNTC
|
$1.3555 | -3.32% | -2.06% | -8.42% |
30d
-41.69%
60d
-82.3%
90d
-27.01%
|
Apert. $1.3839
Min. $1.3465
Máx. $1.6558
|
$1.55M 1.15M MNTC | $8.51M |
|
||
| 1194 |
Observer
1194
OBSR
|
$0.001468 | 0.3% | 4.48% | -6.26% |
30d
7.78%
60d
-29.73%
90d
-25.17%
|
Apert. $0.00141351
Min. $0.0014046
Máx. $0.00146761
|
$93.67K 63.83M OBSR | $8.82M |
|
||
| 1195 |
Handshake
1195
HNS
|
$0.013923 | - | 1.1% | 3.24% |
30d
-5.61%
60d
-40.59%
90d
-47.95%
|
Apert. $0.014007
Min. $0.013249
Máx. $0.015022
|
$40.16K 2.88M HNS | $8.74M |
|
||
| 1196 |
Energi
1196
NRG
|
$0.109534 | 0.19% | -0.2% | -7.83% |
30d
4.46%
60d
-9.03%
90d
-15.92%
|
Apert. $0.109731
Min. $0.109152
Máx. $0.110591
|
$787.17K 7.19M NRG | $8.68M |
|
||
| 1197 |
ColossusCoinXT
1197
COLX
|
$0.000679 | -0.02% | 2.87% | 1.6% |
30d
11.71%
60d
-2.07%
90d
6.99%
|
Apert. $0.00065317
Min. $0.00065317
Máx. $0.00067917
|
$19.00 - | $8.65M |
|
||
| 1198 |
Joystream
1198
JOY
|
$0.008874 | -0.09% | -2.76% | 4.87% |
30d
-5.23%
60d
-20.76%
90d
-38.1%
|
Apert. $0.00918027
Min. $0.00882883
Máx. $0.00918027
|
$206.58K 23.28M JOY | $8.64M |
|
||
| 1199 |
Everest
1199
ID
|
$0.073778 | -0.29% | 6.62% | -5.29% |
30d
0.27%
60d
-27.74%
90d
-29.61%
|
Apert. $0.068422
Min. $0.068422
Máx. $0.073999
|
$24.60K 333.36K ID | $8.61M |
|
||
| 1200 |
MESSIER
1200
M87
|
$0.00000957 | -1.83% | 24.34% | -12.75% |
30d
308.69%
60d
108.37%
90d
56.43%
|
Apert. $0.000007678
Min. $0.000007678
Máx. $0.000009751
|
$81.53K 8.52B M87 | $8.47M |
|
28.260 Monedas Monitoreadas - Página
24 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.