Cap Mercado $2.59T
-1.24%
Volumen 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Unicorn Fart Dust
1151
UFD
|
$0.008559 | 0.08% | -3.94% | 3.23% |
30d
7.54%
60d
-37.53%
90d
-12.69%
|
Apert. $0.00895359
Min. $0.00848968
Máx. $0.00929574
|
$1.25M 145.51M UFD | $8.56M |
|
||
| 1152 |
OKX Wrapped ETH
1152
XETH
|
$2,084.46 | 0.01% | -0.93% | 4.79% |
30d
6.43%
60d
-28.67%
90d
-28.67%
|
Apert. $2,117.60
Min. $2,082.39
Máx. $2,193.64
|
$681.75K 327.00 XETH | $8.55M |
|
||
| 1153 | $71.30 | 0.05% | 0.36% | -0.21% |
30d
-6.38%
60d
-
90d
5.5%
|
Apert. $71.86
Min. $70.77
Máx. $71.86
|
$658.02K 9.23K IEMGon | $8.54M |
|
|||
| 1154 |
Bitrise Token
1154
BRISE
|
$0.00000002 | 0.17% | -0.39% | 1.75% |
30d
2.88%
60d
-26.77%
90d
-23.99%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
|
$871.38K 41.49T BRISE | $8.54M |
|
||
| 1155 |
Scroll
1155
SCR
|
$0.044818 | -0.84% | 4.75% | 11.52% |
30d
-10.9%
60d
-42.03%
90d
-50.87%
|
Apert. $0.043204
Min. $0.042575
Máx. $0.045729
|
$8.99M 200.65M SCR | $8.52M |
|
||
| 1156 |
PinLink
1156
PIN
|
$0.096356 | 0.08% | -2.49% | 18.17% |
30d
17.4%
60d
-40.99%
90d
-17.86%
|
Apert. $0.099817
Min. $0.095541
Máx. $0.103618
|
$213.09K 2.21M PIN | $8.50M |
|
||
| 1157 |
MetFi
1157
MFI
|
$0.029965 | - | -2.81% | 4.13% |
30d
-18.62%
60d
-48.63%
90d
-51.91%
|
Apert. $0.03103
Min. $0.02989
Máx. $0.031157
|
$23.31K 777.84K MFI | $8.49M |
|
||
| 1158 | $0.012486 | - | 0.05% | -1.15% |
30d
-26.89%
60d
-38.56%
90d
-49.64%
|
Apert. $0.012508
Min. $0.012465
Máx. $0.012508
|
$17.00 - | $8.49M |
|
|||
| 1159 |
Heroes of Mavia
1159
MAVIA
|
$0.034688 | 0.35% | -1.13% | 4.96% |
30d
-11.42%
60d
-43.87%
90d
-36.25%
|
Apert. $0.034793
Min. $0.034392
Máx. $0.035742
|
$3.20M 92.39M MAVIA | $8.49M |
|
||
| 1160 |
Surge
1160
SURGE
|
$0.017308 | -1.54% | -3.18% | -6.3% |
30d
-61.91%
60d
-56.8%
90d
-65.31%
|
Apert. $0.017861
Min. $0.016358
Máx. $0.018422
|
$1.01M 58.44M SURGE | $8.48M |
|
||
| 1161 |
Aura
1161
AURA
|
$0.008769 | 0.07% | 2.22% | 2% |
30d
-26.67%
60d
-70.42%
90d
-74.79%
|
Apert. $0.00859523
Min. $0.00853738
Máx. $0.00900739
|
$644.49K 73.49M AURA | $8.45M |
|
||
| 1162 |
doginme
1162
DOGINME
|
$0.000124 | 0.04% | 3.51% | 21.93% |
30d
9.44%
60d
-38.24%
90d
-39.07%
|
Apert. $0.00012005
Min. $0.0001192
Máx. $0.00012805
|
$374.20K 3.02B DOGINME | $8.38M |
|
||
| 1163 |
WiBX
1163
WBX
|
$0.000713 | - | 2.86% | -1.59% |
30d
-35.36%
60d
-57.46%
90d
-60.9%
|
Apert. $0.00069467
Min. $0.00068934
Máx. $0.00075106
|
$15.41K 21.62M WBX | $8.38M |
|
||
| 1164 |
Mansory
1164
MNSRY
|
$0.009300 | -0.65% | -0.46% | 0.26% |
30d
4.33%
60d
-35.22%
90d
-45.45%
|
Apert. $0.00942124
Min. $0.00930014
Máx. $0.00948485
|
$302.99K 32.58M MNSRY | $8.37M |
|
||
| 1165 | $438.79 | - | -0.44% | -1.84% |
30d
-4.55%
60d
-7.99%
90d
-6.79%
|
Apert. $444.55
Min. $437.95
Máx. $446.13
|
$122.00 0 IWFon | $8.33M |
|
|||
| 1166 |
Gitcoin
1166
GITC
|
$0.095101 | -1.19% | -5.38% | 19.35% |
30d
-3.76%
60d
-32.16%
90d
-29.65%
|
Apert. $0.104265
Min. $0.092952
Máx. $0.104265
|
$4.83M 50.74M GITC | $8.32M |
|
||
| 1167 |
Fartboy
1167
FARTBOY
|
$0.008324 | 0.06% | 2.87% | 8.75% |
30d
0.86%
60d
-22.52%
90d
-29.94%
|
Apert. $0.00813572
Min. $0.00798045
Máx. $0.00832831
|
$501.82K 60.28M FARTBOY | $8.32M |
|
||
| 1168 |
Zeus Network
1168
ZEUS
|
$0.009315 | 0.04% | 2.07% | -0.42% |
30d
5.52%
60d
-51.71%
90d
-57.62%
|
Apert. $0.00919211
Min. $0.00912633
Máx. $0.010354
|
$2.14M 229.51M ZEUS | $8.27M |
|
||
| 1169 |
Contentos
1169
COS
|
$0.001589 | 9.08% | 65.25% | 88.37% |
30d
47.18%
60d
21.43%
90d
15.78%
|
Apert. $0.00096564
Min. $0.00095897
Máx. $0.0015894
|
$31.78M 20.00B COS | $8.23M |
|
||
| 1170 |
NFPrompt
1170
NFP
|
$0.016183 | 0.06% | -0.18% | 12.26% |
30d
-6.59%
60d
-37.36%
90d
-37.25%
|
Apert. $0.016329
Min. $0.016139
Máx. $0.016786
|
$4.36M 269.32M NFP | $8.22M |
|
||
| 1171 |
Groestlcoin
1171
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-33.75%
90d
-42.8%
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$36.00 - | $8.21M |
|
||
| 1172 |
OmiseGO
1172
OMG
|
$0.058373 | 0.11% | -0.13% | 1.29% |
30d
-0.24%
60d
-29.33%
90d
-31.62%
|
Apert. $0.057975
Min. $0.057843
Máx. $0.058617
|
$1.02M 17.43M OMG | $8.19M |
|
||
| 1173 |
Nimiq
1173
NIM
|
$0.000585 | 0.08% | 0.15% | -16.54% |
30d
-24.25%
60d
1.68%
90d
-11.83%
|
Apert. $0.00058359
Min. $0.00058359
Máx. $0.00059017
|
$69.16K 118.20M NIM | $8.12M |
|
||
| 1174 |
mCoin
1174
MCOIN
|
$0.045693 | -0.1% | -1.19% | 0.05% |
30d
8.02%
60d
-37.1%
90d
2.33%
|
Apert. $0.046133
Min. $0.045693
Máx. $0.047519
|
$336.33K 7.36M MCOIN | $8.09M |
|
||
| 1175 |
saffron.finance
1175
SFI
|
$88.39 | 0.62% | 1.53% | -15.32% |
30d
-38.39%
60d
-53.99%
90d
-69.58%
|
Apert. $90.03
Min. $85.94
Máx. $91.02
|
$26.32K 297.00 SFI | $8.08M |
|
||
| 1176 |
Wrapped Moonriver
1176
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $8.08M |
|
||
| 1177 |
Pikachu
1177
PIKA
|
$0.00000002 | - | -0.71% | 4.54% |
30d
0.46%
60d
-33.7%
90d
-38.1%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
- - | $8.03M |
|
||
| 1178 |
TrueFi
1178
TRUEFI
|
$0.005575 | 0.93% | 2.37% | 17.58% |
30d
-13.88%
60d
-45.51%
90d
-49.17%
|
Apert. $0.00546255
Min. $0.00544545
Máx. $0.00572001
|
$4.10M 735.90M TRUEFI | $8.00M |
|
||
| 1179 |
我踏马来了
1179
我踏马来了
|
$0.007985 | -0.86% | -8.78% | -11.63% |
30d
-67.3%
60d
-69.29%
90d
10337.27%
|
Apert. $0.0087261
Min. $0.00798533
Máx. $0.00889281
|
$16.58M 2.08B 我踏马来了 | $7.99M |
|
||
| 1180 |
Quantoz USDQ
1180
USDQ
|
$1.0006 | 0.06% | 0.07% | 0.07% |
30d
0.14%
60d
0.13%
90d
0.09%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0006
|
$35.62M 35.60M USDQ | $7.98M |
|
||
| 1181 |
Bella Protocol
1181
BEL
|
$0.099797 | - | -1.7% | 4.33% |
30d
0.11%
60d
-28.85%
90d
-25.94%
|
Apert. $0.102317
Min. $0.099631
Máx. $0.102317
|
$2.08M 20.86M BEL | $7.98M |
|
||
| 1182 |
Edel
1182
EDEL
|
$0.013846 | -0.19% | 1.99% | 9.01% |
30d
87.9%
60d
-39.44%
90d
-65.31%
|
Apert. $0.014018
Min. $0.013574
Máx. $0.014853
|
$446.01K 32.21M EDEL | $7.98M |
|
||
| 1183 |
Galeon
1183
GALEON
|
$0.009657 | -0.16% | 6.86% | 1.34% |
30d
-2.08%
60d
-26.65%
90d
-31.51%
|
Apert. $0.00906642
Min. $0.00903649
Máx. $0.010409
|
$49.40K 5.12M GALEON | $7.97M |
|
||
| 1184 |
Osmosis allBTC
1184
BTC
|
$70,377.31 | 0.04% | -1.2% | 4.12% |
30d
5.15%
60d
-23.29%
90d
-21.65%
|
Apert. $71,054.97
Min. $70,346.89
Máx. $73,093.42
|
$1.93M 27.00 BTC | $7.95M |
|
||
| 1185 |
Zircuit
1185
ZRC
|
$0.001707 | 0.06% | 0.13% | -1.3% |
30d
3.22%
60d
-50.84%
90d
-68.65%
|
Apert. $0.00170771
Min. $0.00169671
Máx. $0.00172571
|
$1.73M 1.01B ZRC | $7.94M |
|
||
| 1186 |
McDull
1186
MCDULL
|
$0.00000105 | - | -1.18% | 4.69% |
30d
8.37%
60d
-49.99%
90d
-49.24%
|
Apert. $0.000001057
Min. $0.000001047
Máx. $0.000001083
|
$9.00 9.16M MCDULL | $7.91M |
|
||
| 1187 |
Radio Caca
1187
RACA
|
$0.000019 | -0.05% | 2.3% | 8.05% |
30d
8.24%
60d
-22.6%
90d
-27.86%
|
Apert. $0.00001859
Min. $0.00001788
Máx. $0.00001971
|
$1.44M 75.21B RACA | $7.86M |
|
||
| 1188 |
xSUSHI
1188
XSUSHI
|
$0.328372 | - | -0.59% | 5.18% |
30d
3.08%
60d
-35.08%
90d
-35.36%
|
Apert. $0.333063
Min. $0.328111
Máx. $0.341666
|
$1.10K - | $7.86M |
|
||
| 1189 |
Badger DAO
1189
BADGER
|
$0.390514 | -1.78% | -0.61% | 4.41% |
30d
6.9%
60d
-28.88%
90d
-31.09%
|
Apert. $0.393375
Min. $0.390513
Máx. $0.407368
|
$890.35K 2.28M BADGER | $7.86M |
|
||
| 1190 |
FIGHT
1190
FIGHT
|
$0.003832 | 0.35% | -1.21% | -27.65% |
30d
-42.71%
60d
-84.38%
90d
-84.38%
|
Apert. $0.00397334
Min. $0.0037846
Máx. $0.00405527
|
$2.80M 729.47M FIGHT | $7.86M |
|
||
| 1191 |
XION
1191
XION
|
$0.107462 | 0.06% | -0.84% | -5.37% |
30d
-12.54%
60d
-43.81%
90d
-56.93%
|
Apert. $0.108819
Min. $0.107399
Máx. $0.110759
|
$2.60M 24.18M XION | $7.79M |
|
||
| 1192 |
Bitlight
1192
LIGHT
|
$0.180792 | -0.37% | 0.41% | 1.23% |
30d
-24.1%
60d
-69.75%
90d
-82.1%
|
Apert. $0.181297
Min. $0.17732
Máx. $0.186771
|
$4.17M 23.09M LIGHT | $7.78M |
|
||
| 1193 |
パンチ
1193
PUNCH
|
$0.007740 | 5.2% | 39.14% | 1.05% |
30d
-83.23%
60d
-83.23%
90d
-83.23%
|
Apert. $0.00588921
Min. $0.00531801
Máx. $0.00774023
|
$3.42M 441.34M PUNCH | $7.74M |
|
||
| 1194 |
SUNDOG
1194
SUNDOG
|
$0.007724 | 3.54% | 22.48% | 24.05% |
30d
28.39%
60d
-26.48%
90d
-27.75%
|
Apert. $0.00628435
Min. $0.00626713
Máx. $0.00872208
|
$13.13M 1.70B SUNDOG | $7.70M |
|
||
| 1195 |
NEM
1195
XEM
|
$0.000856 | 0.26% | -2.74% | 16.41% |
30d
7.99%
60d
-22.36%
90d
-36.64%
|
Apert. $0.00088313
Min. $0.00085546
Máx. $0.00088607
|
$1.42M 1.66B XEM | $7.70M |
|
||
| 1196 |
4
1196
4
|
$0.007692 | -0.12% | -4.86% | -4.55% |
30d
-19.61%
60d
-66.71%
90d
-69.86%
|
Apert. $0.00826301
Min. $0.00769176
Máx. $0.00828059
|
$1.79M 232.16M 4 | $7.69M |
|
||
| 1197 |
Talus Network
1197
US
|
$0.003486 | 0.6% | 2.26% | 26.11% |
30d
-15.88%
60d
-49.59%
90d
-73.19%
|
Apert. $0.00357995
Min. $0.00340889
Máx. $0.00357995
|
$2.56M 733.31M US | $7.67M |
|
||
| 1198 |
SIX
1198
SIX
|
$0.009011 | -0.13% | 0.53% | 0.48% |
30d
-10.39%
60d
-26.52%
90d
-33.04%
|
Apert. $0.00903758
Min. $0.00896319
Máx. $0.00903758
|
$270.97K 30.07M SIX | $7.67M |
|
||
| 1199 |
Save
1199
SAVE
|
$0.167722 | - | -0.11% | 0.14% |
30d
0.66%
60d
-10.47%
90d
-13.74%
|
Apert. $0.168697
Min. $0.167721
Máx. $0.168729
|
- - | $7.66M |
|
||
| 1200 |
PRIZM
1200
PZM
|
$0.001752 | 1% | -1.54% | -7.76% |
30d
25.27%
60d
23.51%
90d
6.15%
|
Apert. $0.00177979
Min. $0.00173456
Máx. $0.00185918
|
$1.41K 806.59K PZM | $7.66M |
|
34.340 Monedas Monitoreadas - Página
24 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.