Cap Mercado $2.03T
-1.7%
Volumen 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Storm Trade
1151
STORM
|
$0.005884 | -2.0802% | -2.95% | -0.1661% |
30d
19.0952%
60d
52.2828%
90d
-1.3947%
|
Apert. $0.006034
Min. $0.005871
Máx. $0.006072
|
$27.54K 4.68M STORM | $1.52M |
|
||
| 1152 |
GMCoin
1152
GMCOIN
|
$0.036709 | -0.49% | 1.68% | - |
30d
-
60d
-1.8344%
90d
12.6924%
|
Apert. $0.036035
Min. $0.036035
Máx. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1153 |
Polytrade
1153
TRADE
|
$0.035545 | 0.5718% | -3.4761% | -9.7681% |
30d
-8.0757%
60d
-13.0065%
90d
12.2976%
|
Apert. $0.036811
Min. $0.03525
Máx. $0.037202
|
$402.18K 11.31M TRADE | $1.47M |
|
||
| 1154 |
Mayflower AI
1154
MAY
|
$0.003387 | -1.1672% | -3.53% | -8.8924% |
30d
-37.0609%
60d
-42.6316%
90d
-45.2979%
|
Apert. $0.003576
Min. $0.0033
Máx. $0.003576
|
$14.24K 4.21M MAY | $1.47M |
|
||
| 1155 |
Crypton
1155
CRYPN
|
$0.139730 | -0.35% | -1.83% | - |
30d
-
60d
-0.1076%
90d
0.1893%
|
Apert. $0.139849
Min. $0.139729
Máx. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1156 |
Aurory
1156
AURY
|
$0.019467 | - | -7.37% | - |
30d
-
60d
-21.8413%
90d
-30.6818%
|
Apert. $0.020967
Min. $0.019467
Máx. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1157 |
Basenji
1157
BENJI
|
$0.001459 | -2.4733% | -2.92% | -17.5314% |
30d
-12.4638%
60d
-16.628%
90d
-14.252%
|
Apert. $0.001497
Min. $0.001459
Máx. $0.001588
|
$16.43K 11.26M BENJI | $1.46M |
|
||
| 1158 |
dForce Token
1158
DF
|
$0.001458 | - | -0.01% | - |
30d
-
60d
13.5575%
90d
22.1004%
|
Apert. $0.00145841
Min. $0.00145813
Máx. $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1159 |
Nibiru Chain
1159
NIBI
|
$0.001415 | 1.6593% | 1.6758% | -15.7052% |
30d
-9.4997%
60d
-29.9583%
90d
-54.5943%
|
Apert. $0.00142744
Min. $0.00136403
Máx. $0.00152717
|
$280.38K 198.18M NIBI | $1.44M |
|
||
| 1160 |
OVR
1160
OVR
|
$0.028343 | -2.6104% | -3.9685% | -8.7474% |
30d
-17.6521%
60d
-27.2177%
90d
-28.2773%
|
Apert. $0.029388
Min. $0.028318
Máx. $0.030001
|
$171.42K 6.05M OVR | $1.45M |
|
||
| 1161 |
RichQUACK.com
1161
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30d
15.91%
60d
-9.9%
90d
-36.03%
|
Apert. -
Min. -
Máx. -
|
$430.00 - | $1.45M |
|
||
| 1162 |
Lumint
1162
LUMINT
|
$0.026099 | 0.292% | 0.12% | -0.5491% |
30d
-0.0345%
60d
-0.6085%
90d
-6.1379%
|
Apert. $0.026067
Min. $0.025573
Máx. $0.026171
|
$122.65K 4.70M LUMINT | $1.44M |
|
||
| 1163 |
xMoney
1163
XMN
|
$0.001433 | -0.0492% | -0.1861% | -23.8731% |
30d
-48.6387%
60d
-65.9136%
90d
-78.7581%
|
Apert. $0.00161
Min. $0.00142412
Máx. $0.00168
|
$1.96M 1.37B XMN | $1.43M |
|
||
| 1164 |
KYVE Network
1164
KYVE
|
$0.001162 | -6.771% | 2.02% | - |
30d
-
60d
-28.6343%
90d
-23.7193%
|
Apert. $0.0011063
Min. $0.00106719
Máx. $0.0014524
|
$23.11K 19.88M KYVE | $1.39M |
|
||
| 1165 |
UnitedHealth Tokenized Stock (Ondo)
1165
UNHon
|
$424.42 | -0.9611% | -0.5339% | 2.6732% |
30d
10.6832%
60d
14.4478%
90d
53.9761%
|
Apert. $436.31
Min. $422.90
Máx. $436.39
|
$467.09K 1.10K UNHon | $1.43M |
|
||
| 1166 |
Cere Network
1166
CERE
|
$0.000205 | -1.2031% | -1.01% | 0.8228% |
30d
0.1442%
60d
5.7495%
90d
-5.1056%
|
Apert. $0.0002071
Min. $0.000205
Máx. $0.0002096
|
$14.50K 70.62M CERE | $1.42M |
|
||
| 1167 | $0.000141 | - | 4.64% | - |
30d
-
60d
-23.9785%
90d
486.5702%
|
Apert. $0.00013186
Min. $0.00013186
Máx. $0.0001491
|
$1.19K - | $1.41M |
|
|||
| 1168 |
GT Protocol
1168
GTAI
|
$0.020309 | 0.5981% | 0.2533% | -5.4811% |
30d
-19.8556%
60d
-10.2605%
90d
-13.9469%
|
Apert. $0.020191
Min. $0.020118
Máx. $0.020347
|
$93.16K 4.59M GTAI | $1.40M |
|
||
| 1169 |
LAToken
1169
LA
|
$0.003656 | - | -1.35% | - |
30d
-
60d
19.8742%
90d
-9.9436%
|
Apert. $0.00370588
Min. $0.00365554
Máx. $0.00370588
|
$129.00 35.34K LA | $1.39M |
|
||
| 1170 |
Hathor
1170
HTR
|
$0.002690 | - | 0.37% | - |
30d
-29.6588%
60d
-41.2124%
90d
-42.1669%
|
Apert. $0.00269
Min. $0.00266
Máx. $0.00275
|
$11.72K 4.36M HTR | $1.39M |
|
||
| 1171 |
ShareToken / ShareRing
1171
SHR
|
$0.000383 | -1.5408% | -3.93% | -12.8639% |
30d
0.8621%
60d
46.6842%
90d
120.0709%
|
Apert. $0.0004231
Min. $0.0003761
Máx. $0.000465
|
$115.82K 302.09M SHR | $1.39M |
|
||
| 1172 |
DerivaDAO
1172
DDEX
|
$0.053016 | -0.46% | 1.9% | - |
30d
-
60d
2.8085%
90d
-36.1748%
|
Apert. $0.051545
Min. $0.051545
Máx. $0.05359
|
$6.00 118.00 DDEX | $1.38M |
|
||
| 1173 |
Byte
1173
BYTE
|
$0.00000141 | 1.1511% | -0.9859% | -1.4245% |
30d
-11.3956%
60d
-35.1154%
90d
-14.679%
|
Apert. $0.000001413
Min. $0.000001378
Máx. $0.000001421
|
$54.81K 38.98B BYTE | $1.36M |
|
||
| 1174 |
XDB Chain / DigitalBits
1174
XDB
|
$0.000079 | -0.1264% | -1.25% | 6.5359% |
30d
-27.3619%
60d
-37.1577%
90d
-20.8692%
|
Apert. $0.0000772
Min. $0.0000772
Máx. $0.000082
|
$195.58K 2.48B XDB | $1.36M |
|
||
| 1175 |
Electric Vehicle Direct Currency
1175
EVDC
|
$0.000022 | -1.4181% | -1.46% | -1.5455% |
30d
0.7442%
60d
-0.1791%
90d
-14.1144%
|
Apert. $0.00002229
Min. $0.0000214
Máx. $0.00002229
|
$20.06K 931.04M EVDC | $1.36M |
|
||
| 1176 |
Aleph Zero
1176
AZERO
|
$0.005080 | 3.6735% | 2.21% | -7.3308% |
30d
-31.2413%
60d
-3.2785%
90d
-7.015%
|
Apert. $0.00475
Min. $0.00472
Máx. $0.00513999
|
$52.09K 10.25M AZERO | $1.36M |
|
||
| 1177 |
Creditlink
1177
CDL
|
$0.006642 | 0.0301% | 4.92% | -4.4317% |
30d
-17.9899%
60d
105.6333%
90d
108.1612%
|
Apert. $0.00637
Min. $0.0063
Máx. $0.00667
|
$10.00K 1.51M CDL | $1.36M |
|
||
| 1178 |
Ctomorrow Platform
1178
CTP
|
$0.000833 | -0.1798% | -0.26% | -4.3548% |
30d
-9.4106%
60d
-6.1073%
90d
-9.6267%
|
Apert. $0.0008349
Min. $0.0008316
Máx. $0.0008414
|
$45.61K 54.78M CTP | $1.36M |
|
||
| 1179 |
Stafi
1179
FIS
|
$0.009482 | -2.7786% | -22.54% | - |
30d
-39.4508%
60d
-8.8228%
90d
-31.3615%
|
Apert. $0.011567
Min. $0.00941799
Máx. $0.011881
|
$10.61K 1.12M FIS | $1.35M |
|
||
| 1180 |
Myria
1180
MYRIA
|
$0.000027 | -15.4321% | -6.48% | -9.6096% |
30d
-9.0634%
60d
-11.9893%
90d
-29.4238%
|
Apert. $0.0000291
Min. $0.0000271
Máx. $0.000033
|
$18.58K 678.18M MYRIA | $1.33M |
|
||
| 1181 |
Palu
1181
PALU
|
$0.001318 | -6.0584% | -12.773% | -12.2543% |
30d
-32.2624%
60d
-4.9901%
90d
130.5399%
|
Apert. $0.001513
Min. $0.00130299
Máx. $0.001543
|
$43.65K 33.12M PALU | $1.32M |
|
||
| 1182 |
Contentos
1182
COS
|
$0.000255 | -8.1655% | -8.46% | -8.0089% |
30d
-75.8745%
60d
-74.8998%
90d
-79.8622%
|
Apert. $0.0002772
Min. $0.0002514
Máx. $0.00027999
|
$11.68K 45.76M COS | $1.32M |
|
||
| 1183 |
Samoyedcoin
1183
SAMO
|
$0.000360 | 4.7467% | -12.35% | - |
30d
-
60d
2.6585%
90d
-14.9295%
|
Apert. $0.0003508
Min. $0.0003393
Máx. $0.0003742
|
$10.32K 28.69M SAMO | $1.32M |
|
||
| 1184 |
Hoge Finance
1184
HOGE
|
$0.00000333 | - | 4.33% | - |
30d
-
60d
-25.0916%
90d
-27.4739%
|
Apert. $0.000003137
Min. $0.000003137
Máx. $0.000003334
|
$85.00 - | $1.31M |
|
||
| 1185 |
Maiga
1185
MAIGA
|
$0.004580 | -0.9944% | -2.59% | -15.3037% |
30d
-15.2066%
60d
58.7372%
90d
92.0258%
|
Apert. $0.00453199
Min. $0.004429
Máx. $0.005428
|
$26.04K 5.69M MAIGA | $1.28M |
|
||
| 1186 |
Uranus
1186
URANUS
|
$0.012808 | -0.9994% | 0.0452% | 11.0885% |
30d
-22.8367%
60d
-16.4348%
90d
25.1725%
|
Apert. $0.013007
Min. $0.012017
Máx. $0.013244
|
$27.74K 2.17M URANUS | $1.28M |
|
||
| 1187 |
XDAG
1187
XDAG
|
$0.000991 | - | 0.89% | - |
30d
-
60d
-31.5274%
90d
-26.4116%
|
Apert. $0.00101053
Min. $0.00098241
Máx. $0.00101053
|
$313.34K 316.12M XDAG | $1.27M |
|
||
| 1188 |
Tenset
1188
10SET
|
$0.009060 | 0.1105% | -1.522% | -19.8962% |
30d
-33.2372%
60d
-27.5702%
90d
-34.2545%
|
Apert. $0.00967999
Min. $0.00876
Máx. $0.00967999
|
$58.91K 6.50M 10SET | $1.27M |
|
||
| 1189 |
Echo Protocol
1189
ECHO
|
$0.003600 | -0.277% | -1.63% | -10.1485% |
30d
-31.7669%
60d
-41.3593%
90d
-63.5287%
|
Apert. $0.0037
Min. $0.00357
Máx. $0.00375
|
$11.14K 3.09M ECHO | $1.27M |
|
||
| 1190 |
Energi
1190
NRG
|
$0.012409 | -0.26% | -0.35% | - |
30d
-
60d
-0.9758%
90d
-6.4512%
|
Apert. $0.012442
Min. $0.012408
Máx. $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1191 |
Abbott Tokenized Stock (Ondo)
1191
ABTon
|
$92.65 | -1.4373% | -2.7511% | 3.0983% |
30d
8.7236%
60d
3.8637%
90d
-9.0029%
|
Apert. $95.36
Min. $92.45
Máx. $95.52
|
$234.76K 2.53K ABTon | $1.26M |
|
||
| 1192 |
donotfomoew
1192
MOEW
|
$0.000202 | -0.4938% | -0.395% | -3.3223% |
30d
-18.8769%
60d
-6.5706%
90d
-10.0754%
|
Apert. $0.0002036
Min. $0.0002014
Máx. $0.0002093
|
$137.47K 682.26M MOEW | $1.25M |
|
||
| 1193 |
Bitcoin 2
1193
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30d
-
60d
5.3845%
90d
8.642%
|
Apert. $0.068526
Min. $0.063013
Máx. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1194 |
Pipe Network
1194
PIPE
|
$0.012329 | -3.0088% | 2.7605% | -12.9765% |
30d
-8.0271%
60d
-35.8346%
90d
-35.9358%
|
Apert. $0.011946
Min. $0.011749
Máx. $0.013018
|
$100.25K 8.13M PIPE | $1.23M |
|
||
| 1195 |
Tottenham Hotspur Fan Token
1195
SPURS
|
$0.094900 | -0.8359% | -3.0644% | -2.8713% |
30d
-29.2208%
60d
-36.7031%
90d
-38.8155%
|
Apert. $0.0982
Min. $0.0926
Máx. $0.1004
|
$3.09K 32.60K SPURS | $1.23M |
|
||
| 1196 |
Perpetual Protocol
1196
PERP
|
$0.018335 | -0.4993% | -9.16% | - |
30d
-
60d
-29.1072%
90d
-36.9156%
|
Apert. $0.0192
Min. $0.018233
Máx. $0.021968
|
$11.73K 639.84K PERP | $1.21M |
|
||
| 1197 |
Adamant Messenger
1197
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30d
-
60d
0.6857%
90d
-4.5145%
|
Apert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1198 |
Immunefi
1198
IMU
|
$0.001380 | -1.3581% | -2.68% | -15.488% |
30d
-19.0394%
60d
-43.9856%
90d
-44.7638%
|
Apert. $0.001477
Min. $0.001363
Máx. $0.001477
|
$19.66K 14.25M IMU | $1.21M |
|
||
| 1199 |
HackenAI
1199
HAI
|
$0.001438 | -0.3038% | -1.0024% | -21.5828% |
30d
-27.2205%
60d
-45.7496%
90d
-59.9438%
|
Apert. $0.00145008
Min. $0.00143405
Máx. $0.00147419
|
$67.55K 46.96M HAI | $1.20M |
|
||
| 1200 |
Obol
1200
OBOL
|
$0.003904 | 2.0034% | -5.945% | 10.7494% |
30d
-5.9388%
60d
-70.9972%
90d
-71.4606%
|
Apert. $0.00423575
Min. $0.00374174
Máx. $0.00438029
|
$63.25K 16.20M OBOL | $1.17M |
|
34.665 Monedas Monitoreadas - Página
24 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.