Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
雪球
1151
雪球
|
$0.015060 | -0.76% | -7.22% | 79.2% |
30d
72.79%
60d
1.27%
90d
-29.95%
|
Apert. $0.01553
Min. $0.013156
Máx. $0.016431
|
$935.67K 62.13M 雪球 | $8.71M |
|
||
| 1152 |
Infrared
1152
IR
|
$0.044991 | 5.71% | 10.52% | 18.93% |
30d
11.71%
60d
-32.3%
90d
-47.42%
|
Apert. $0.039644
Min. $0.039644
Máx. $0.044991
|
$6.01M 133.62M IR | $9.22M |
|
||
| 1153 | $461.65 | 0.1% | 1.78% | 4.42% |
30d
52.46%
60d
3.32%
90d
-1.63%
|
Apert. $453.07
Min. $453.07
Máx. $461.64
|
$251.00 0 IWFon | $8.76M |
|
|||
| 1154 |
ELYSIA
1154
EL
|
$0.001800 | -0.53% | -1.37% | -0.2% |
30d
-5.98%
60d
-11.13%
90d
-30.06%
|
Apert. $0.00179803
Min. $0.00179673
Máx. $0.00184912
|
$287.53K 159.70M EL | $8.66M |
|
||
| 1155 |
Amo Coin
1155
AMO
|
$0.000410 | 0.04% | 0.15% | 0.36% |
30d
-0.41%
60d
-8.92%
90d
-26.92%
|
Apert. $0.00040711
Min. $0.00040527
Máx. $0.00041529
|
$21.19K 51.64M AMO | $8.70M |
|
||
| 1156 |
Grin
1156
GRIN
|
$0.038043 | -0.12% | -9.26% | -7.13% |
30d
-8.36%
60d
10.97%
90d
-5.03%
|
Apert. $0.039076
Min. $0.038043
Máx. $0.041927
|
$19.88K 522.64K GRIN | $8.67M |
|
||
| 1157 |
Konnect
1157
KCT
|
$0.001179 | 0.34% | -0.29% | -14.54% |
30d
-31.78%
60d
-67.96%
90d
-20.43%
|
Apert. $0.0012064
Min. $0.00117224
Máx. $0.00121283
|
$278.57K 236.28M KCT | $8.70M |
|
||
| 1158 |
Pikachu
1158
PIKA
|
$0.00000002 | 0.01% | -0.46% | 4.15% |
30d
3.81%
60d
5%
90d
-32.63%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
- - | $8.67M |
|
||
| 1159 |
Automata Network
1159
ATA
|
$0.009162 | 0.21% | -1.65% | 0.33% |
30d
-20.69%
60d
-29.64%
90d
-50.56%
|
Apert. $0.00901817
Min. $0.00901702
Máx. $0.009321
|
$2.89M 315.24M ATA | $8.67M |
|
||
| 1160 |
Dymension
1160
DYM
|
$0.016857 | -1.13% | -2.09% | -15.56% |
30d
-53.3%
60d
-64.15%
90d
-77.33%
|
Apert. $0.01692
Min. $0.016667
Máx. $0.017407
|
$6.26M 371.62M DYM | $8.52M |
|
||
| 1161 |
Minswap
1161
MIN
|
$0.004896 | -0.17% | -2.88% | -10.25% |
30d
-20.18%
60d
-14.88%
90d
-50.59%
|
Apert. $0.00494718
Min. $0.00489631
Máx. $0.00506536
|
$45.42K 9.28M MIN | $8.59M |
|
||
| 1162 |
Manchester City Fan Token
1162
CITY
|
$0.655898 | 0.51% | 2.74% | 25.09% |
30d
15.6%
60d
9.46%
90d
-1.16%
|
Apert. $0.643039
Min. $0.638354
Máx. $0.655897
|
$3.97M 6.06M CITY | $8.64M |
|
||
| 1163 |
DeBox
1163
BOX
|
$0.016764 | -0.76% | -1.18% | 62.69% |
30d
62.36%
60d
80.4%
90d
2.31%
|
Apert. $0.016581
Min. $0.016578
Máx. $0.017445
|
$37.56K 2.24M BOX | $8.52M |
|
||
| 1164 |
xU3O8
1164
XU3O8
|
$5.37 | 0.25% | 0.5% | 3.27% |
30d
-0.22%
60d
-2.97%
90d
3.08%
|
Apert. $5.359
Min. $5.340
Máx. $5.399
|
$2.04M 379.73K XU3O8 | $8.59M |
|
||
| 1165 |
Peercoin
1165
PPC
|
$0.283254 | 0.02% | -3.03% | 7.47% |
30d
-8.82%
60d
-5.3%
90d
-20.25%
|
Apert. $0.279136
Min. $0.279049
Máx. $0.293353
|
$2.63K 9.28K PPC | $8.54M |
|
||
| 1166 |
X Empire
1166
X
|
$0.000012 | 0.14% | 1.18% | 1.79% |
30d
-7.6%
60d
-12.86%
90d
-36.47%
|
Apert. $0.00001225
Min. $0.00001215
Máx. $0.00001272
|
$281.18K 22.71B X | $8.54M |
|
||
| 1167 |
BabySwap
1167
BABYSW
|
$0.014295 | 3.9% | 7.02% | 6920.47% |
30d
6582.19%
60d
7093.76%
90d
4841.57%
|
Apert. $0.013556
Min. $0.013206
Máx. $0.014465
|
$548.76K 38.39M BABYSW | $8.88M |
|
||
| 1168 |
Lava Network
1168
LAVA
|
$0.032126 | -0.21% | -7.57% | 7.37% |
30d
-2.49%
60d
-50.49%
90d
-61.51%
|
Apert. $0.033488
Min. $0.031667
Máx. $0.036316
|
$1.24M 38.56M LAVA | $8.50M |
|
||
| 1169 |
WiBX
1169
WBX
|
$0.000732 | -1.61% | 2.95% | 0.53% |
30d
-2.35%
60d
-32.68%
90d
-56.48%
|
Apert. $0.00070162
Min. $0.00068641
Máx. $0.00076272
|
$14.26K 19.49M WBX | $8.60M |
|
||
| 1170 |
Bella Protocol
1170
BEL
|
$0.107111 | -0.03% | 5% | 3.63% |
30d
6.01%
60d
5.58%
90d
-24.33%
|
Apert. $0.099867
Min. $0.099613
Máx. $0.108437
|
$11.17M 104.30M BEL | $8.57M |
|
||
| 1171 |
QuickSwap (Old)
1171
QUICK
|
$10.91 | -0.09% | -0.15% | 3.26% |
30d
-6.48%
60d
10.18%
90d
-59.58%
|
Apert. $10.54
Min. $10.53
Máx. $11.25
|
$11.02K 1.01K QUICK | $8.46M |
|
||
| 1172 |
PDD Holdings Tokenized Stock (Ondo)
1172
PDDon
|
$101.49 | -0.01% | 1.24% | 0.57% |
30d
-2.24%
60d
0.92%
90d
-6.19%
|
Apert. $100.43
Min. $99.99
Máx. $101.95
|
$1.73M 17.09K PDDon | $8.46M |
|
||
| 1173 |
Access Protocol
1173
ACS
|
$0.000178 | -0.09% | -0.22% | 1% |
30d
-8.35%
60d
-9.56%
90d
-42.56%
|
Apert. $0.00017544
Min. $0.00017544
Máx. $0.0001781
|
$468.95K 2.64B ACS | $8.43M |
|
||
| 1174 |
Unicorn Fart Dust
1174
UFD
|
$0.008383 | -0.24% | -4.33% | -5.41% |
30d
-11.34%
60d
1.32%
90d
-44.16%
|
Apert. $0.00874297
Min. $0.0083831
Máx. $0.0097538
|
$2.53M 301.36M UFD | $8.38M |
|
||
| 1175 |
Vesper
1175
VSP
|
$0.891421 | -0.12% | -2.13% | -32.39% |
30d
1003.79%
60d
481.8%
90d
391.33%
|
Apert. $0.91364
Min. $0.89142
Máx. $0.91364
|
$0 0 VSP | $8.39M |
|
||
| 1176 |
AVA
1176
AVA
|
$0.008385 | -0.09% | 4.49% | 15.38% |
30d
11.31%
60d
7.99%
90d
-23.22%
|
Apert. $0.00740004
Min. $0.00740004
Máx. $0.00923769
|
$2.40M 286.60M AVA | $8.38M |
|
||
| 1177 |
Coinbase Wrapped ADA
1177
CBADA
|
$0.238989 | -1.08% | -3.24% | -8.96% |
30d
-11.56%
60d
-12.94%
90d
-42.38%
|
Apert. $0.240527
Min. $0.238989
Máx. $0.246965
|
$261.58K 1.09M CBADA | $8.29M |
|
||
| 1178 |
Osmosis allBTC
1178
BTC
|
$73,991.96 | 0.03% | -0.82% | 4.94% |
30d
1.71%
60d
8.42%
90d
-23.52%
|
Apert. $72,901.43
Min. $72,896.31
Máx. $75,452.88
|
$1.86M 25.00 BTC | $8.36M |
|
||
| 1179 |
CREPE
1179
CREPE
|
$0.000014 | -0.24% | -0.48% | -2.59% |
30d
-19.56%
60d
-2.79%
90d
-24.71%
|
Apert. $0.00001424
Min. $0.00001417
Máx. $0.00001452
|
$448.45K 31.27B CREPE | $8.33M |
|
||
| 1180 |
ResearchCoin
1180
RSC
|
$0.063072 | -2.13% | -6.76% | 2.16% |
30d
-28.94%
60d
-35.29%
90d
-56.62%
|
Apert. $0.060379
Min. $0.06004
Máx. $0.071578
|
$678.14K 10.75M RSC | $8.17M |
|
||
| 1181 |
TEXITcoin
1181
TXC
|
$0.131844 | -0.33% | -4.2% | 4.64% |
30d
-29.1%
60d
-61.62%
90d
-86.78%
|
Apert. $0.140039
Min. $0.131559
Máx. $0.140039
|
$159.36K 1.21M TXC | $8.30M |
|
||
| 1182 |
Bulla
1182
BULLA
|
$0.008377 | 0.63% | -10.94% | -57.38% |
30d
-0.93%
60d
-66.6%
90d
-75.49%
|
Apert. $0.00934057
Min. $0.00826503
Máx. $0.010005
|
$6.49M 774.44M BULLA | $8.38M |
|
||
| 1183 |
EarthMeta
1183
EMT
|
$0.005802 | 1.4% | 13.28% | 57.76% |
30d
213.64%
60d
160.43%
90d
107.09%
|
Apert. $0.00510469
Min. $0.00502947
Máx. $0.00592684
|
$87.94K 15.16M EMT | $8.34M |
|
||
| 1184 |
Groestlcoin
1184
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
-26.04%
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$85.00 - | $8.23M |
|
||
| 1185 |
ANyONe Protocol
1185
ANYONE
|
$0.084980 | 0.96% | -1.13% | -4.33% |
30d
-30.05%
60d
-43.3%
90d
-71.68%
|
Apert. $0.083086
Min. $0.083086
Máx. $0.087925
|
$211.79K 2.49M ANYONE | $8.29M |
|
||
| 1186 |
Houdini Swap / Poof Token
1186
POOF
|
$0.090461 | 0.27% | 0.35% | -2.62% |
30d
-8.42%
60d
2.52%
90d
-21.59%
|
Apert. $0.087756
Min. $0.087756
Máx. $0.092694
|
$5.20K 57.44K POOF | $8.21M |
|
||
| 1187 |
Aspecta
1187
ASP
|
$0.026479 | -0.63% | 1.08% | 1.04% |
30d
-12.38%
60d
-6.5%
90d
-47.77%
|
Apert. $0.026092
Min. $0.025969
Máx. $0.029363
|
$2.36M 89.29M ASP | $8.11M |
|
||
| 1188 |
Shorty
1188
SHORTY
|
$0.081473 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.078131
Min. $0.078131
Máx. $0.081473
|
$0 - | $8.15M |
|
||
| 1189 |
PIVX
1189
PIVX
|
$0.080239 | 1.02% | -13.17% | -9.26% |
30d
-13.04%
60d
-17.4%
90d
-45.87%
|
Apert. $0.090713
Min. $0.07707
Máx. $0.092412
|
$4.67M 58.25M PIVX | $8.22M |
|
||
| 1190 |
Scroll
1190
SCR
|
$0.042577 | -0.29% | 0.66% | -2.67% |
30d
-6.61%
60d
-15.98%
90d
-47.88%
|
Apert. $0.04087
Min. $0.04087
Máx. $0.043811
|
$6.14M 144.24M SCR | $8.09M |
|
||
| 1191 |
Coinbase Tokenized Stock (Ondo)
1191
COINon
|
$184.86 | 0.03% | 4.62% | 0.54% |
30d
-7.22%
60d
12.32%
90d
-26.28%
|
Apert. $174.14
Min. $173.78
Máx. $185.85
|
$2.34M 12.66K COINon | $8.08M |
|
||
| 1192 |
Quickswap (New)
1192
QUICK
|
$0.010393 | -0.14% | -3.98% | 5.28% |
30d
-8.93%
60d
9.5%
90d
-24.25%
|
Apert. $0.010128
Min. $0.010109
Máx. $0.011283
|
$1.11M 107.09M QUICK | $8.06M |
|
||
| 1193 |
Beta Finance
1193
BETA
|
$0.008061 | - | 2.22% | 4.03% |
30d
-22.91%
60d
-32.37%
90d
-60.96%
|
Apert. $0.00774615
Min. $0.00774615
Máx. $0.00844906
|
$10.49K - | $8.06M |
|
||
| 1194 |
DGLD - Digital Gold Token
1194
DGLD
|
$4,794.07 | 0.13% | 0.36% | -74.63% |
30d
-74.63%
60d
-5.74%
90d
4.2%
|
Apert. $4,766.30
Min. $4,766.30
Máx. $4,826.81
|
$32.00 0 DGLD | $8.06M |
|
||
| 1195 |
Fartboy
1195
FARTBOY
|
$0.008070 | 0.19% | 0.62% | 4.68% |
30d
-3.3%
60d
-7.87%
90d
-27.21%
|
Apert. $0.00786841
Min. $0.00785781
Máx. $0.00832971
|
$382.66K 47.42M FARTBOY | $8.07M |
|
||
| 1196 |
Quantoz USDQ
1196
USDQ
|
$1.0000 | -0.01% | 0.05% | -0.01% |
30d
0.04%
60d
0.07%
90d
0.09%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0003
|
$38.38M 38.38M USDQ | $7.98M |
|
||
| 1197 |
Aura
1197
AURA
|
$0.008277 | -0.05% | 0.47% | 4.47% |
30d
-12.41%
60d
-32.01%
90d
-72.41%
|
Apert. $0.00799981
Min. $0.00799981
Máx. $0.00862333
|
$688.71K 83.20M AURA | $7.97M |
|
||
| 1198 |
XION
1198
XION
|
$0.110435 | 0.46% | -2.8% | -15.8% |
30d
0.44%
60d
-6.37%
90d
-47.39%
|
Apert. $0.113427
Min. $0.109882
Máx. $0.113627
|
$4.60M 41.65M XION | $8.01M |
|
||
| 1199 |
Wrapped FRAX
1199
WFRAX
|
$0.436559 | 1.23% | 2.52% | 10.4% |
30d
-31.09%
60d
-32.84%
90d
-45.3%
|
Apert. $0.422362
Min. $0.42207
Máx. $0.436559
|
$96.37K 220.75K WFRAX | $8.07M |
|
||
| 1200 |
Minutes Network Token
1200
MNTX
|
$0.102026 | -0.05% | 4.38% | -13.56% |
30d
79.37%
60d
26.7%
90d
-8.94%
|
Apert. $0.097044
Min. $0.096656
Máx. $0.102076
|
$68.13K 667.74K MNTX | $7.92M |
|
34.485 Monedas Monitoreadas - Página
24 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.