Cap Mercado $2.19T
2.09%
Volumen 24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GT Protocol (GTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GT Protocol (GTAI) en Dólar USD. Esta tabla muestra 864 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.022206 | $0.022062 | $0.022246 | $0.022139 | $105,770 | $1,523,169 |
| Jun-06 2026 | $0.022148 | $0.022097 | $0.022669 | $0.022608 | $96,566 | $1,519,162 |
| Jun-05 2026 | $0.022609 | $0.022069 | $0.023026 | $0.022993 | $98,681 | $1,551,036 |
| Jun-04 2026 | $0.022994 | $0.022944 | $0.024182 | $0.024182 | $108,021 | $1,578,004 |
| Jun-03 2026 | $0.024184 | $0.024148 | $0.024541 | $0.024227 | $94,424 | $1,659,914 |
| Jun-02 2026 | $0.024232 | $0.024232 | $0.025553 | $0.025524 | $89,570 | $1,663,614 |
| Jun-01 2026 | $0.025531 | $0.025091 | $0.026234 | $0.025163 | $80,929 | $1,752,601 |
| May-31 2026 | $0.025174 | $0.025085 | $0.025324 | $0.025213 | $93,534 | $1,728,275 |
| May-30 2026 | $0.025215 | $0.025215 | $0.026622 | $0.026273 | $120,559 | $1,731,386 |
| May-29 2026 | $0.026223 | $0.025739 | $0.026288 | $0.025893 | $113,555 | $1,800,505 |
| May-28 2026 | $0.025942 | $0.025898 | $0.026522 | $0.025969 | $96,847 | $1,781,251 |
| May-27 2026 | $0.025973 | $0.025969 | $0.027007 | $0.026168 | $72,730 | $1,783,067 |
| May-26 2026 | $0.026178 | $0.025933 | $0.026303 | $0.026139 | $93,288 | $1,797,194 |
| May-25 2026 | $0.026138 | $0.025933 | $0.026409 | $0.026132 | $84,595 | $1,794,512 |
| May-24 2026 | $0.026142 | $0.026077 | $0.026749 | $0.026582 | $52,485 | $1,794,868 |