Market Cap $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Coins
34.540
+7
Exchanges
885
Last update
1 minute ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.023208 | $0.022531 | $0.023208 | $0.022738 | $218,851 | $1,541,227 |
| Apr-27 2026 | $0.022722 | $0.022722 | $0.023093 | $0.02309 | $207,390 | $1,508,788 |
| Apr-26 2026 | $0.0231 | $0.022827 | $0.02311 | $0.022908 | $205,706 | $1,534,072 |
| Apr-25 2026 | $0.023252 | $0.022893 | $0.023252 | $0.022926 | $212,551 | $1,544,283 |
| Apr-24 2026 | $0.023136 | $0.022715 | $0.023136 | $0.022978 | $211,572 | $1,536,530 |
| Apr-23 2026 | $0.022987 | $0.022757 | $0.023353 | $0.023342 | $210,779 | $1,526,275 |
| Apr-22 2026 | $0.023341 | $0.023296 | $0.023429 | $0.023296 | $211,005 | $1,550,009 |
| Apr-21 2026 | $0.023314 | $0.023291 | $0.023687 | $0.023687 | $216,659 | $1,548,176 |
| Apr-20 2026 | $0.023705 | $0.022648 | $0.023705 | $0.023042 | $235,001 | $1,574,341 |
| Apr-19 2026 | $0.023039 | $0.022522 | $0.023039 | $0.02263 | $213,717 | $1,529,708 |
| Apr-18 2026 | $0.022597 | $0.022595 | $0.023677 | $0.023547 | $226,257 | $1,500,331 |
| Apr-17 2026 | $0.023521 | $0.023241 | $0.023667 | $0.023463 | $239,579 | $1,562,054 |
| Apr-16 2026 | $0.023323 | $0.022946 | $0.023357 | $0.022992 | $190,163 | $1,548,870 |
| Apr-15 2026 | $0.023061 | $0.023061 | $0.023755 | $0.023598 | $187,155 | $1,531,246 |
| Apr-14 2026 | $0.023572 | $0.023049 | $0.023572 | $0.023165 | $185,832 | $1,565,211 |