Market Cap $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Coins
34.646
+5
Exchanges
874
Last update
1 minute ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.027095 | $0.025035 | $0.027518 | $0.025828 | $271,556 | $1,860,628 |
| May-17 2026 | $0.026866 | $0.026374 | $0.027693 | $0.027488 | $244,919 | $1,844,099 |
| May-16 2026 | $0.027606 | $0.025736 | $0.027606 | $0.025786 | $243,763 | $1,894,914 |
| May-15 2026 | $0.025936 | $0.025936 | $0.027457 | $0.027175 | $231,732 | $1,778,156 |
| May-14 2026 | $0.027216 | $0.024279 | $0.028086 | $0.024548 | $319,615 | $1,866,497 |
| May-13 2026 | $0.024594 | $0.024594 | $0.025443 | $0.024978 | $246,667 | $1,685,555 |
| May-12 2026 | $0.024949 | $0.024915 | $0.026908 | $0.025566 | $298,015 | $1,709,959 |
| May-11 2026 | $0.025686 | $0.024068 | $0.028731 | $0.02409 | $295,056 | $1,758,299 |
| May-10 2026 | $0.024032 | $0.024032 | $0.025094 | $0.024738 | $261,577 | $1,644,335 |
| May-09 2026 | $0.024447 | $0.024439 | $0.028632 | $0.028632 | $386,619 | $1,672,892 |
| May-08 2026 | $0.026837 | $0.023961 | $0.034089 | $0.023979 | $636,026 | $1,837,543 |
| May-07 2026 | $0.023748 | $0.022919 | $0.023748 | $0.022991 | $227,694 | $1,624,725 |
| May-06 2026 | $0.023051 | $0.022809 | $0.023441 | $0.02295 | $221,474 | $1,576,654 |
| May-05 2026 | $0.022967 | $0.021802 | $0.02401 | $0.021883 | $242,485 | $1,570,906 |
| May-04 2026 | $0.02186 | $0.021201 | $0.022008 | $0.022008 | $217,312 | $1,494,635 |