Market Cap $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.0772 | $2.0233 | $2.1540 | $2.0751 | $11,968,652 | $16,062,550 |
| May-03 2024 | $2.0400 | $1.8175 | $2.0400 | $1.8482 | $13,129,552 | $15,775,421 |
| May-02 2024 | $1.8965 | $1.8153 | $1.9335 | $1.9324 | $14,185,989 | $14,665,779 |
| May-01 2024 | $1.9215 | $1.7346 | $1.9223 | $1.8003 | $14,900,848 | $14,859,201 |
| Apr-30 2024 | $1.8523 | $1.7468 | $2.0741 | $2.0741 | $13,811,810 | $14,324,004 |
| Apr-29 2024 | $2.0608 | $1.9458 | $2.1900 | $2.1900 | $12,470,114 | $15,936,057 |
| Apr-28 2024 | $2.1866 | $1.8415 | $2.2851 | $1.8415 | $12,868,288 | $16,909,161 |
| Apr-27 2024 | $1.8126 | $1.7326 | $1.8212 | $1.8090 | $11,851,331 | $14,017,113 |
| Apr-26 2024 | $1.8045 | $1.8045 | $1.9668 | $1.9423 | $13,126,361 | $13,954,169 |
| Apr-25 2024 | $1.9646 | $1.9232 | $2.0979 | $2.0687 | $14,275,671 | $15,192,242 |
| Apr-24 2024 | $2.0570 | $2.0329 | $2.1566 | $2.0736 | $12,644,974 | $15,906,906 |
| Apr-23 2024 | $2.0747 | $2.0747 | $2.2138 | $2.2138 | $12,035,919 | $16,043,906 |
| Apr-22 2024 | $2.2356 | $2.1215 | $2.2922 | $2.1982 | $11,656,991 | $17,287,766 |
| Apr-21 2024 | $2.1922 | $2.1355 | $2.4448 | $2.4448 | $11,765,687 | $16,952,189 |
| Apr-20 2024 | $2.4587 | $2.2577 | $2.4764 | $2.3877 | $11,825,471 | $19,012,592 |