Рыночная кепка $2.24T
-0.18%
Объем 24h $59.77B
-15.9%
BTC % 58.7936%
-0.28%
ETH % 10.3767%
0.49%
Монеты
34.665
Биржи
204
Онлайн
GT Protocol (GTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GT Protocol (GTAI) в Доллар США. В таблице представлены 909 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00709613 | $0.00703264 | $0.00714173 | $0.00714173 | $83,952 | $488,050 |
| Jul-21 2026 | $0.00713734 | $0.00709402 | $0.00724832 | $0.00710742 | $95,776 | $490,884 |
| Jul-20 2026 | $0.00710266 | $0.00708935 | $0.00716481 | $0.00713992 | $79,213 | $488,498 |
| Jul-19 2026 | $0.00713245 | $0.0070512 | $0.0072026 | $0.0070512 | $82,240 | $490,548 |
| Jul-18 2026 | $0.00707625 | $0.00702183 | $0.00721914 | $0.00707521 | $55,981 | $486,683 |
| Jul-17 2026 | $0.00706815 | $0.0068336 | $0.00750017 | $0.00743 | $71,081 | $486,125 |
| Jul-16 2026 | $0.00742653 | $0.00731277 | $0.00768106 | $0.00768106 | $74,016 | $510,773 |
| Jul-15 2026 | $0.00769973 | $0.00762064 | $0.00781905 | $0.00781905 | $95,576 | $529,563 |
| Jul-14 2026 | $0.0078381 | $0.00766236 | $0.00809394 | $0.00804464 | $82,440 | $539,080 |
| Jul-13 2026 | $0.00804886 | $0.00796737 | $0.00889939 | $0.00889939 | $103,622 | $553,576 |
| Jul-12 2026 | $0.0088917 | $0.00878772 | $0.00993824 | $0.00993714 | $110,695 | $611,543 |
| Jul-11 2026 | $0.00990588 | $0.00957686 | $0.010758 | $0.010677 | $148,906 | $681,296 |
| Jul-10 2026 | $0.010671 | $0.010219 | $0.014309 | $0.014309 | $264,534 | $733,983 |
| Jul-09 2026 | $0.014511 | $0.014511 | $0.020253 | $0.020117 | $166,381 | $998,057 |
| Jul-08 2026 | $0.020127 | $0.020127 | $0.020963 | $0.020955 | $96,917 | $1,384,327 |