Cap Mercado $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GT Protocol (GTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.023136 | $0.022715 | $0.023136 | $0.022978 | $211,572 | $1,536,530 |
| Apr-23 2026 | $0.022987 | $0.022757 | $0.023353 | $0.023342 | $210,779 | $1,526,275 |
| Apr-22 2026 | $0.023341 | $0.023296 | $0.023429 | $0.023296 | $211,005 | $1,550,009 |
| Apr-21 2026 | $0.023314 | $0.023291 | $0.023687 | $0.023687 | $216,659 | $1,548,176 |
| Apr-20 2026 | $0.023705 | $0.022648 | $0.023705 | $0.023042 | $235,001 | $1,574,341 |
| Apr-19 2026 | $0.023039 | $0.022522 | $0.023039 | $0.02263 | $213,717 | $1,529,708 |
| Apr-18 2026 | $0.022597 | $0.022595 | $0.023677 | $0.023547 | $226,257 | $1,500,331 |
| Apr-17 2026 | $0.023521 | $0.023241 | $0.023667 | $0.023463 | $239,579 | $1,562,054 |
| Apr-16 2026 | $0.023323 | $0.022946 | $0.023357 | $0.022992 | $190,163 | $1,548,870 |
| Apr-15 2026 | $0.023061 | $0.023061 | $0.023755 | $0.023598 | $187,155 | $1,531,246 |
| Apr-14 2026 | $0.023572 | $0.023049 | $0.023572 | $0.023165 | $185,832 | $1,565,211 |
| Apr-13 2026 | $0.02321 | $0.022771 | $0.02321 | $0.022907 | $185,375 | $1,540,996 |
| Apr-12 2026 | $0.022909 | $0.02262 | $0.02329 | $0.02329 | $180,781 | $1,519,763 |
| Apr-11 2026 | $0.023354 | $0.022422 | $0.023354 | $0.022807 | $206,472 | $1,549,591 |
| Apr-10 2026 | $0.022259 | $0.021671 | $0.022301 | $0.022301 | $191,666 | $1,476,332 |