시가총액 $2.80T
-2.5%
볼륨 24시간 $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
2 의사록 전에
GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.027216 | $0.024279 | $0.028086 | $0.024548 | $319,615 | $1,866,497 |
| May-13 2026 | $0.024594 | $0.024594 | $0.025443 | $0.024978 | $246,667 | $1,685,555 |
| May-12 2026 | $0.024949 | $0.024915 | $0.026908 | $0.025566 | $298,015 | $1,709,959 |
| May-11 2026 | $0.025686 | $0.024068 | $0.028731 | $0.02409 | $295,056 | $1,758,299 |
| May-10 2026 | $0.024032 | $0.024032 | $0.025094 | $0.024738 | $261,577 | $1,644,335 |
| May-09 2026 | $0.024447 | $0.024439 | $0.028632 | $0.028632 | $386,619 | $1,672,892 |
| May-08 2026 | $0.026837 | $0.023961 | $0.034089 | $0.023979 | $636,026 | $1,837,543 |
| May-07 2026 | $0.023748 | $0.022919 | $0.023748 | $0.022991 | $227,694 | $1,624,725 |
| May-06 2026 | $0.023051 | $0.022809 | $0.023441 | $0.02295 | $221,474 | $1,576,654 |
| May-05 2026 | $0.022967 | $0.021802 | $0.02401 | $0.021883 | $242,485 | $1,570,906 |
| May-04 2026 | $0.02186 | $0.021201 | $0.022008 | $0.022008 | $217,312 | $1,494,635 |
| May-03 2026 | $0.021989 | $0.021989 | $0.022559 | $0.022508 | $217,787 | $1,459,987 |
| May-02 2026 | $0.022497 | $0.02221 | $0.022505 | $0.022481 | $210,132 | $1,493,687 |
| May-01 2026 | $0.022482 | $0.022482 | $0.02331 | $0.023104 | $225,984 | $1,492,743 |
| Apr-30 2026 | $0.023037 | $0.022764 | $0.023037 | $0.022765 | $210,509 | $1,529,844 |