Cap Mercado $2.58T
0.43%
Volumen 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Monedas
26.785
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0008138 | $0.00077122 | $0.0008232 | $0.00079956 | $904,309 | $13,995,610 |
Apr-22 2024 | $0.00079836 | $0.0007702 | $0.00082067 | $0.00077028 | $849,545 | $13,730,103 |
Apr-21 2024 | $0.00077232 | $0.0007626 | $0.00081416 | $0.00079033 | $987,792 | $13,282,275 |
Apr-20 2024 | $0.0007803 | $0.00073029 | $0.0007803 | $0.00073739 | $1,045,308 | $13,419,410 |
Apr-19 2024 | $0.00074141 | $0.00069782 | $0.00075407 | $0.00071495 | $1,116,980 | $12,750,564 |
Apr-18 2024 | $0.00071784 | $0.00068375 | $0.00074617 | $0.00072784 | $1,218,563 | $12,345,314 |
Apr-17 2024 | $0.00070973 | $0.00068795 | $0.00077102 | $0.00073479 | $953,032 | $12,205,861 |
Apr-16 2024 | $0.00073178 | $0.0006865 | $0.00073561 | $0.0007341 | $1,167,441 | $12,585,057 |
Apr-15 2024 | $0.0007361 | $0.00073151 | $0.00080648 | $0.00077051 | $1,036,462 | $12,659,211 |
Apr-14 2024 | $0.00076043 | $0.00070259 | $0.00083905 | $0.00072723 | $998,449 | $13,077,748 |
Apr-13 2024 | $0.00072729 | $0.00066887 | $0.0008059 | $0.0008059 | $1,191,275 | $12,507,864 |
Apr-12 2024 | $0.00080794 | $0.00079397 | $0.00097064 | $0.00094717 | $897,908 | $13,894,805 |
Apr-11 2024 | $0.00096229 | $0.000855 | $0.00096229 | $0.00086027 | $1,423,905 | $16,549,207 |
Apr-10 2024 | $0.00085874 | $0.00084185 | $0.000926 | $0.00092515 | $1,216,727 | $14,768,438 |
Apr-09 2024 | $0.00092377 | $0.00089505 | $0.00094859 | $0.00092587 | $1,332,805 | $15,886,862 |