Рыночная кепка $2.25T
-0.57%
Объем 24h $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
Монеты
34.665
Биржи
204
Онлайн
XDB Chain / DigitalBits (XDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен XDB Chain / DigitalBits (XDB) в Доллар США. В таблице представлены 2,502 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0000819 | $0.0000775 | $0.0000819 | $0.0000793 | $61,290 | $1,408,489 |
| Jul-20 2026 | $0.0000796 | $0.0000785 | $0.0000824 | $0.0000799 | $34,700 | $1,368,935 |
| Jul-19 2026 | $0.0000799 | $0.000077 | $0.0000821 | $0.0000775 | $53,133 | $1,374,094 |
| Jul-18 2026 | $0.00007839 | $0.00007367 | $0.0000788 | $0.00007387 | $79,735 | $1,348,297 |
| Jul-17 2026 | $0.00007423 | $0.0000671 | $0.0000845 | $0.0000698 | $104,605 | $1,276,710 |
| Jul-16 2026 | $0.0000704 | $0.0000704 | $0.0000832 | $0.0000757 | $94,388 | $1,210,716 |
| Jul-15 2026 | $0.0000757 | $0.0000671 | $0.00008 | $0.0000736 | $133,301 | $1,301,864 |
| Jul-14 2026 | $0.0000742 | $0.0000697 | $0.0000746 | $0.0000708 | $54,561 | $1,276,067 |
| Jul-13 2026 | $0.0000708 | $0.0000708 | $0.0000725 | $0.0000713 | $48,909 | $1,217,595 |
| Jul-12 2026 | $0.0000714 | $0.0000705 | $0.0000753 | $0.0000752 | $80,834 | $1,227,914 |
| Jul-11 2026 | $0.0000752 | $0.0000688 | $0.0000753 | $0.0000733 | $106,406 | $1,293,265 |
| Jul-10 2026 | $0.0000741 | $0.000072 | $0.0000799 | $0.0000791 | $174,986 | $1,274,347 |
| Jul-09 2026 | $0.0000788 | $0.0000777 | $0.000084 | $0.0000805 | $93,071 | $1,355,176 |
| Jul-08 2026 | $0.00008169 | $0.00006663 | $0.00009954 | $0.00009684 | $138,753 | $1,405,050 |
| Jul-07 2026 | $0.00009731 | $0.0000635 | $0.0001038 | $0.0000635 | $158,940 | $1,673,549 |