Рыночная кепка $2.08T
1.19%
Объем 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Монеты
34.665
Биржи
204
Онлайн
XDB Chain / DigitalBits (XDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен XDB Chain / DigitalBits (XDB) в Доллар США. В таблице представлены 2,479 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000753 | $0.0000731 | $0.00007669 | $0.0000761 | $171,765 | $1,294,985 |
| Jun-27 2026 | $0.0000761 | $0.0000743 | $0.00007729 | $0.0000743 | $187,279 | $1,308,743 |
| Jun-26 2026 | $0.00007449 | $0.0000737 | $0.0000774 | $0.0000755 | $164,190 | $1,281,226 |
| Jun-25 2026 | $0.0000757 | $0.0000693 | $0.0000757 | $0.0000709 | $150,563 | $1,301,864 |
| Jun-24 2026 | $0.0000712 | $0.0000712 | $0.000079 | $0.0000765 | $50,222 | $1,224,474 |
| Jun-23 2026 | $0.0000765 | $0.000074 | $0.0000802 | $0.0000791 | $24,973 | $1,315,622 |
| Jun-21 2026 | $0.00007889 | $0.00007729 | $0.00008009 | $0.00008009 | $5,089 | $1,356,896 |
| Jun-20 2026 | $0.00008009 | $0.0000771 | $0.0000818 | $0.00008169 | $8,837 | $1,377,533 |
| Jun-19 2026 | $0.00008169 | $0.00008 | $0.000088 | $0.0000844 | $7,972 | $1,405,050 |
| Jun-18 2026 | $0.0000844 | $0.0000823 | $0.0000901 | $0.0000901 | $9,992 | $1,451,483 |
| Jun-16 2026 | $0.00009 | $0.00009 | $0.0000951 | $0.0000901 | $5,369 | $1,547,790 |
| Jun-15 2026 | $0.0000901 | $0.0000826 | $0.0000921 | $0.0000841 | $13,336 | $1,549,510 |
| Jun-14 2026 | $0.0000846 | $0.0000837 | $0.0000887 | $0.0000887 | $9,909 | $1,454,923 |
| Jun-13 2026 | $0.0000885 | $0.0000835 | $0.0000927 | $0.000091 | $8,506 | $1,521,994 |
| Jun-12 2026 | $0.000089 | $0.0000888 | $0.0000928 | $0.0000907 | $7,104 | $1,530,593 |