Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
XDB Chain / DigitalBits (XDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00064641 | $0.00060213 | $0.00068807 | $0.00064634 | $2,981,857 | $11,116,859 |
| Apr-30 2024 | $0.00064066 | $0.00063473 | $0.00074072 | $0.00073201 | $2,746,904 | $11,017,896 |
| Apr-29 2024 | $0.00073086 | $0.00071958 | $0.00078008 | $0.00078008 | $1,487,212 | $12,569,110 |
| Apr-28 2024 | $0.00078797 | $0.00075595 | $0.00078943 | $0.00075701 | $1,486,311 | $13,551,419 |
| Apr-27 2024 | $0.00074993 | $0.00074833 | $0.00079051 | $0.00079051 | $1,637,865 | $12,897,183 |
| Apr-26 2024 | $0.00078874 | $0.00078385 | $0.00081049 | $0.00079377 | $1,609,179 | $13,564,591 |
| Apr-25 2024 | $0.00079522 | $0.00074331 | $0.00079773 | $0.00074331 | $1,339,108 | $13,676,100 |
| Apr-24 2024 | $0.00074983 | $0.0007442 | $0.00083928 | $0.00083646 | $996,285 | $12,895,435 |
| Apr-23 2024 | $0.0008138 | $0.00077122 | $0.0008232 | $0.00079956 | $904,309 | $13,995,610 |
| Apr-22 2024 | $0.00079836 | $0.0007702 | $0.00082067 | $0.00077028 | $849,545 | $13,730,103 |
| Apr-21 2024 | $0.00077232 | $0.0007626 | $0.00081416 | $0.00079033 | $987,792 | $13,282,275 |
| Apr-20 2024 | $0.0007803 | $0.00073029 | $0.0007803 | $0.00073739 | $1,045,308 | $13,419,410 |
| Apr-19 2024 | $0.00074141 | $0.00069782 | $0.00075407 | $0.00071495 | $1,116,980 | $12,750,564 |
| Apr-18 2024 | $0.00071784 | $0.00068375 | $0.00074617 | $0.00072784 | $1,218,563 | $12,345,314 |
| Apr-17 2024 | $0.00070973 | $0.00068795 | $0.00077102 | $0.00073479 | $953,032 | $12,205,861 |