시가총액 $2.80T
-2.69%
볼륨 24시간 $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
코인
34.638
+8
거래소
885
마지막 업데이트
3 의사록 전에
XDB Chain / DigitalBits (XDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00013015 | $0.00012866 | $0.00013299 | $0.00013044 | $10,523 | $2,238,333 |
| May-13 2026 | $0.00012964 | $0.00012845 | $0.00014159 | $0.00013489 | $17,814 | $2,229,663 |
| May-12 2026 | $0.00013582 | $0.00013079 | $0.00013768 | $0.00013158 | $15,341 | $2,335,834 |
| May-11 2026 | $0.00013258 | $0.00012905 | $0.00013621 | $0.00013621 | $19,323 | $2,280,081 |
| May-10 2026 | $0.0001358 | $0.00013525 | $0.00014105 | $0.00013572 | $13,843 | $2,335,456 |
| May-09 2026 | $0.0001368 | $0.00013504 | $0.00014472 | $0.00013858 | $31,274 | $2,352,707 |
| May-08 2026 | $0.00013667 | $0.00012647 | $0.00013876 | $0.00013413 | $34,674 | $2,350,424 |
| May-07 2026 | $0.00013539 | $0.00013539 | $0.00014667 | $0.00014009 | $21,712 | $2,328,543 |
| May-06 2026 | $0.00013986 | $0.00012502 | $0.00015214 | $0.00012712 | $115,159 | $2,405,431 |
| May-05 2026 | $0.00012695 | $0.00012197 | $0.00013223 | $0.00012197 | $43,009 | $2,183,391 |
| May-04 2026 | $0.0001238 | $0.00012151 | $0.00012841 | $0.00012597 | $12,230 | $2,129,123 |
| May-03 2026 | $0.00012437 | $0.00012382 | $0.0001341 | $0.00013028 | $76,267 | $2,138,985 |
| May-02 2026 | $0.00013012 | $0.00012908 | $0.00013338 | $0.0001301 | $14,341 | $2,237,832 |
| May-01 2026 | $0.00012968 | $0.00012312 | $0.00012968 | $0.00012462 | $58,144 | $2,230,361 |
| Apr-30 2026 | $0.00012397 | $0.00012081 | $0.00012606 | $0.00012427 | $63,456 | $2,132,029 |