Market Cap $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012259 | $0.00012081 | $0.00012537 | $0.00012464 | $95,624 | $2,108,312 |
| May-16 2026 | $0.00012598 | $0.000122 | $0.00013132 | $0.00012268 | $144,557 | $2,166,661 |
| May-15 2026 | $0.00012281 | $0.0001226 | $0.00013183 | $0.00012993 | $52,025 | $2,112,106 |
| May-14 2026 | $0.00013015 | $0.00012866 | $0.00013299 | $0.00013044 | $10,523 | $2,238,333 |
| May-13 2026 | $0.00012964 | $0.00012845 | $0.00014159 | $0.00013489 | $17,814 | $2,229,663 |
| May-12 2026 | $0.00013582 | $0.00013079 | $0.00013768 | $0.00013158 | $15,341 | $2,335,834 |
| May-11 2026 | $0.00013258 | $0.00012905 | $0.00013621 | $0.00013621 | $19,323 | $2,280,081 |
| May-10 2026 | $0.0001358 | $0.00013525 | $0.00014105 | $0.00013572 | $13,843 | $2,335,456 |
| May-09 2026 | $0.0001368 | $0.00013504 | $0.00014472 | $0.00013858 | $31,274 | $2,352,707 |
| May-08 2026 | $0.00013667 | $0.00012647 | $0.00013876 | $0.00013413 | $34,674 | $2,350,424 |
| May-07 2026 | $0.00013539 | $0.00013539 | $0.00014667 | $0.00014009 | $21,712 | $2,328,543 |
| May-06 2026 | $0.00013986 | $0.00012502 | $0.00015214 | $0.00012712 | $115,159 | $2,405,431 |
| May-05 2026 | $0.00012695 | $0.00012197 | $0.00013223 | $0.00012197 | $43,009 | $2,183,391 |
| May-04 2026 | $0.0001238 | $0.00012151 | $0.00012841 | $0.00012597 | $12,230 | $2,129,123 |
| May-03 2026 | $0.00012437 | $0.00012382 | $0.0001341 | $0.00013028 | $76,267 | $2,138,985 |