Market Cap $2.49T 5.27%
Volume 24h $225.10B 12.01%
BTC % 51.55% 0.64%
ETH % 14.96% -1.47%
Coins 26.690 +27
Exchanges 885
Last update 3 Minutes ago
XDB Chain / DigitalBits XDB

XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00071784 $0.00068375 $0.00074617 $0.00072784 $1,218,563 $12,345,314
Apr-17 2024 $0.00070973 $0.00068795 $0.00077102 $0.00073479 $953,032 $12,205,861
Apr-16 2024 $0.00073178 $0.0006865 $0.00073561 $0.0007341 $1,167,441 $12,585,057
Apr-15 2024 $0.0007361 $0.00073151 $0.00080648 $0.00077051 $1,036,462 $12,659,211
Apr-14 2024 $0.00076043 $0.00070259 $0.00083905 $0.00072723 $998,449 $13,077,748
Apr-13 2024 $0.00072729 $0.00066887 $0.0008059 $0.0008059 $1,191,275 $12,507,864
Apr-12 2024 $0.00080794 $0.00079397 $0.00097064 $0.00094717 $897,908 $13,894,805
Apr-11 2024 $0.00096229 $0.000855 $0.00096229 $0.00086027 $1,423,905 $16,549,207
Apr-10 2024 $0.00085874 $0.00084185 $0.000926 $0.00092515 $1,216,727 $14,768,438
Apr-09 2024 $0.00092377 $0.00089505 $0.00094859 $0.00092587 $1,332,805 $15,886,862
Apr-08 2024 $0.00092404 $0.00078949 $0.00098479 $0.00079816 $1,632,529 $15,891,386
Apr-07 2024 $0.00079947 $0.0007912 $0.00082362 $0.00082362 $1,120,213 $13,749,084
Apr-06 2024 $0.00082341 $0.00077306 $0.00084162 $0.00077749 $1,150,572 $14,160,778
Apr-05 2024 $0.00077583 $0.00072088 $0.00078053 $0.00078045 $1,036,604 $13,342,509
Apr-04 2024 $0.00078127 $0.00071414 $0.00078495 $0.00077246 $1,248,381 $13,436,144

Historical and market price analysis of XDB Chain / DigitalBits (XDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1680 days, from day 09-13-2019.