Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00016251 | $0.00015797 | $0.00016588 | $0.00015891 | $55,195 | $2,794,915 |
| Apr-24 2026 | $0.00015805 | $0.00015661 | $0.00016042 | $0.00015808 | $66,848 | $2,718,165 |
| Apr-23 2026 | $0.00015829 | $0.00014822 | $0.00015829 | $0.00015097 | $62,576 | $2,722,388 |
| Apr-22 2026 | $0.00015176 | $0.00014935 | $0.00016001 | $0.00014989 | $93,783 | $2,610,008 |
| Apr-21 2026 | $0.00014968 | $0.00013603 | $0.00015105 | $0.00013693 | $25,463 | $2,574,153 |
| Apr-20 2026 | $0.00013507 | $0.00012859 | $0.00013507 | $0.00013017 | $32,951 | $2,322,962 |
| Apr-19 2026 | $0.00013005 | $0.00012972 | $0.00013932 | $0.00013932 | $76,373 | $2,236,659 |
| Apr-18 2026 | $0.00013887 | $0.00012296 | $0.00013887 | $0.00012616 | $76,176 | $2,388,411 |
| Apr-17 2026 | $0.00012997 | $0.00010956 | $0.00013195 | $0.00011175 | $161,565 | $2,235,184 |
| Apr-16 2026 | $0.00011281 | $0.00010881 | $0.00011551 | $0.00011219 | $40,212 | $1,940,117 |
| Apr-15 2026 | $0.00011036 | $0.00010581 | $0.00011261 | $0.00010642 | $106,207 | $1,898,007 |
| Apr-14 2026 | $0.00010658 | $0.00010534 | $0.00010826 | $0.00010728 | $64,104 | $1,833,062 |
| Apr-13 2026 | $0.0001063 | $0.00010514 | $0.00010677 | $0.00010633 | $33,843 | $1,828,162 |
| Apr-12 2026 | $0.00010623 | $0.00010494 | $0.00010743 | $0.00010603 | $49,934 | $1,826,932 |
| Apr-11 2026 | $0.00010611 | $0.00010611 | $0.00011662 | $0.00011204 | $78,992 | $1,824,987 |