Cap Mercado $2.82T
0.91%
Volumen 24h $337.09B
45.66%
BTC % 56.98%
0.38%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pipe Network (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.017667 | $0.017667 | $0.018193 | $0.018193 | $62,007 | $1,766,798 |
| May-02 2026 | $0.0182 | $0.0182 | $0.018642 | $0.018589 | $104,388 | $1,820,038 |
| May-01 2026 | $0.018592 | $0.018539 | $0.018646 | $0.018539 | $44,953 | $1,859,289 |
| Apr-30 2026 | $0.018524 | $0.018508 | $0.018581 | $0.018537 | $41,300 | $1,852,480 |
| Apr-29 2026 | $0.018538 | $0.018517 | $0.018776 | $0.018668 | $60,974 | $1,853,807 |
| Apr-28 2026 | $0.018685 | $0.018685 | $0.018812 | $0.01878 | $47,995 | $1,868,547 |
| Apr-27 2026 | $0.018767 | $0.018696 | $0.018772 | $0.018707 | $43,360 | $1,876,728 |
| Apr-26 2026 | $0.018693 | $0.018672 | $0.018947 | $0.018941 | $55,234 | $1,869,357 |
| Apr-25 2026 | $0.018872 | $0.018797 | $0.018872 | $0.018811 | $45,559 | $1,887,217 |
| Apr-24 2026 | $0.018827 | $0.018825 | $0.018971 | $0.018964 | $49,027 | $1,882,769 |
| Apr-23 2026 | $0.018969 | $0.01882 | $0.019056 | $0.018912 | $56,998 | $1,896,981 |
| Apr-22 2026 | $0.01892 | $0.018787 | $0.018923 | $0.018903 | $48,216 | $1,892,064 |
| Apr-21 2026 | $0.018847 | $0.018457 | $0.018847 | $0.018513 | $198,592 | $1,884,736 |
| Apr-20 2026 | $0.018512 | $0.018499 | $0.018656 | $0.018617 | $53,646 | $1,851,290 |
| Apr-19 2026 | $0.018613 | $0.018553 | $0.018698 | $0.018597 | $45,435 | $1,861,302 |