Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Pipe Network (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pipe Network (PIPE) en Dólar USD. Esta tabla muestra 228 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014999 | $0.014964 | $0.016196 | $0.01619 | $85,740 | $1,499,981 |
| May-22 2026 | $0.016208 | $0.016208 | $0.01652 | $0.016496 | $53,374 | $1,620,814 |
| May-21 2026 | $0.016509 | $0.016509 | $0.016764 | $0.016759 | $47,937 | $1,650,911 |
| May-20 2026 | $0.016768 | $0.016768 | $0.016961 | $0.016914 | $68,841 | $1,676,822 |
| May-19 2026 | $0.01689 | $0.016772 | $0.017366 | $0.017366 | $95,252 | $1,689,078 |
| May-18 2026 | $0.017351 | $0.017307 | $0.017496 | $0.017436 | $92,346 | $1,735,183 |
| May-17 2026 | $0.017452 | $0.01724 | $0.017821 | $0.017614 | $244,599 | $1,745,227 |
| May-16 2026 | $0.017597 | $0.01746 | $0.017832 | $0.017805 | $68,987 | $1,759,746 |
| May-15 2026 | $0.017795 | $0.017772 | $0.018096 | $0.018061 | $169,070 | $1,779,531 |
| May-14 2026 | $0.018064 | $0.017907 | $0.018295 | $0.017987 | $275,255 | $1,806,410 |
| May-13 2026 | $0.017949 | $0.01787 | $0.018218 | $0.018093 | $69,764 | $1,794,991 |
| May-12 2026 | $0.018094 | $0.017848 | $0.018312 | $0.018293 | $78,176 | $1,809,444 |
| May-11 2026 | $0.018278 | $0.017756 | $0.018314 | $0.017959 | $105,537 | $1,827,806 |
| May-10 2026 | $0.017963 | $0.017862 | $0.018035 | $0.017906 | $48,016 | $1,796,301 |
| May-09 2026 | $0.017918 | $0.017826 | $0.017971 | $0.017866 | $40,199 | $1,791,841 |