Market Cap $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Coins
34.665
Exchanges
204
Live
Pipe Network (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pipe Network (PIPE) in USD Dollar. This table shows 243 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00929581 | $0.00927 | $0.00932491 | $0.00932048 | $23,218 | $929,582 |
| Jun-10 2026 | $0.00932048 | $0.00920013 | $0.00945035 | $0.00935648 | $23,868 | $932,049 |
| Jun-09 2026 | $0.00935648 | $0.00916 | $0.00991592 | $0.00916 | $117,355 | $935,649 |
| Jun-06 2026 | $0.00983 | $0.0098 | $0.010104 | $0.010062 | $10,209 | $983,000 |
| Jun-05 2026 | $0.010062 | $0.00982553 | $0.011183 | $0.010195 | $118,215 | $1,006,268 |
| Jun-04 2026 | $0.010206 | $0.010206 | $0.01264 | $0.011181 | $219,083 | $1,020,683 |
| Jun-03 2026 | $0.010922 | $0.00952502 | $0.012926 | $0.012394 | $185,204 | $1,092,241 |
| Jun-02 2026 | $0.01238 | $0.012359 | $0.014984 | $0.014251 | $131,258 | $1,238,000 |
| Jun-01 2026 | $0.014247 | $0.011636 | $0.014247 | $0.012971 | $166,710 | $1,424,704 |
| May-31 2026 | $0.012971 | $0.0122 | $0.013227 | $0.0122 | $132,827 | $1,297,142 |
| May-30 2026 | $0.012875 | $0.012844 | $0.013279 | $0.01306 | $28,805 | $1,287,599 |
| May-29 2026 | $0.013053 | $0.012891 | $0.013463 | $0.01346 | $142,995 | $1,305,361 |
| May-26 2026 | $0.0133 | $0.0133 | $0.013795 | $0.013555 | $5,097 | $1,330,000 |
| May-25 2026 | $0.013555 | $0.013037 | $0.014765 | $0.014671 | $126,130 | $1,355,542 |
| May-24 2026 | $0.014679 | $0.013312 | $0.015023 | $0.0148 | $104,546 | $1,467,932 |