Market Cap $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Coins
34.565
+2
Exchanges
885
Last update
3 Minutes ago
Pipe Network (PIPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.018592 | $0.018539 | $0.018646 | $0.018539 | $44,953 | $1,859,289 |
| Apr-30 2026 | $0.018524 | $0.018508 | $0.018581 | $0.018537 | $41,300 | $1,852,480 |
| Apr-29 2026 | $0.018538 | $0.018517 | $0.018776 | $0.018668 | $60,974 | $1,853,807 |
| Apr-28 2026 | $0.018685 | $0.018685 | $0.018812 | $0.01878 | $47,995 | $1,868,547 |
| Apr-27 2026 | $0.018767 | $0.018696 | $0.018772 | $0.018707 | $43,360 | $1,876,728 |
| Apr-26 2026 | $0.018693 | $0.018672 | $0.018947 | $0.018941 | $55,234 | $1,869,357 |
| Apr-25 2026 | $0.018872 | $0.018797 | $0.018872 | $0.018811 | $45,559 | $1,887,217 |
| Apr-24 2026 | $0.018827 | $0.018825 | $0.018971 | $0.018964 | $49,027 | $1,882,769 |
| Apr-23 2026 | $0.018969 | $0.01882 | $0.019056 | $0.018912 | $56,998 | $1,896,981 |
| Apr-22 2026 | $0.01892 | $0.018787 | $0.018923 | $0.018903 | $48,216 | $1,892,064 |
| Apr-21 2026 | $0.018847 | $0.018457 | $0.018847 | $0.018513 | $198,592 | $1,884,736 |
| Apr-20 2026 | $0.018512 | $0.018499 | $0.018656 | $0.018617 | $53,646 | $1,851,290 |
| Apr-19 2026 | $0.018613 | $0.018553 | $0.018698 | $0.018597 | $45,435 | $1,861,302 |
| Apr-18 2026 | $0.018602 | $0.018543 | $0.018709 | $0.018554 | $64,130 | $1,860,260 |
| Apr-17 2026 | $0.018591 | $0.018397 | $0.018743 | $0.018439 | $251,262 | $1,859,178 |