時価総額 $2.72T
1.42%
ボリューム24h $312.69B
34.63%
BTC % 54.96%
0.21%
ETH % 10.37%
1.35%
硬貨
34.485
+1
取引所
885
最後の更新
1 秒 前
Pipe Network (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.018238 | $0.018052 | $0.019449 | $0.019264 | $317,709 | $1,823,877 |
| Apr-12 2026 | $0.019392 | $0.018152 | $0.021401 | $0.018152 | $2,333,133 | $1,939,219 |
| Apr-11 2026 | $0.018193 | $0.017932 | $0.018302 | $0.018065 | $389,232 | $1,819,319 |
| Apr-10 2026 | $0.017774 | $0.017598 | $0.018904 | $0.018489 | $342,101 | $1,777,487 |
| Apr-09 2026 | $0.018472 | $0.018375 | $0.019242 | $0.019227 | $219,937 | $1,847,203 |
| Apr-08 2026 | $0.019353 | $0.018746 | $0.020383 | $0.019018 | $553,408 | $1,935,400 |
| Apr-07 2026 | $0.018657 | $0.01803 | $0.019482 | $0.018281 | $1,065,931 | $1,865,735 |
| Apr-06 2026 | $0.018133 | $0.018076 | $0.01982 | $0.018161 | $899,443 | $1,813,359 |
| Apr-05 2026 | $0.018153 | $0.017339 | $0.018153 | $0.017699 | $449,686 | $1,815,317 |
| Apr-04 2026 | $0.01764 | $0.016995 | $0.017642 | $0.017315 | $394,325 | $1,764,060 |
| Apr-03 2026 | $0.017394 | $0.01662 | $0.018875 | $0.018875 | $382,467 | $1,739,445 |
| Apr-02 2026 | $0.018654 | $0.018454 | $0.020036 | $0.020036 | $746,796 | $1,865,406 |
| Apr-01 2026 | $0.018622 | $0.017067 | $0.018622 | $0.01804 | $436,636 | $1,862,226 |
| Mar-31 2026 | $0.018206 | $0.018032 | $0.020554 | $0.019207 | $839,736 | $1,820,602 |
| Mar-30 2026 | $0.019366 | $0.01885 | $0.019902 | $0.019022 | $451,326 | $1,936,623 |