시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Pipe Network (PIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pipe Network (PIPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 229 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.014679 | $0.013312 | $0.015023 | $0.0148 | $104,546 | $1,467,932 |
| May-23 2026 | $0.0148 | $0.0148 | $0.015 | $0.0148 | $6,939 | $1,480,000 |
| May-22 2026 | $0.016208 | $0.016208 | $0.01652 | $0.016496 | $53,374 | $1,620,814 |
| May-21 2026 | $0.016509 | $0.016509 | $0.016764 | $0.016759 | $47,937 | $1,650,911 |
| May-20 2026 | $0.016768 | $0.016768 | $0.016961 | $0.016914 | $68,841 | $1,676,822 |
| May-19 2026 | $0.01689 | $0.016772 | $0.017366 | $0.017366 | $95,252 | $1,689,078 |
| May-18 2026 | $0.017351 | $0.017307 | $0.017496 | $0.017436 | $92,346 | $1,735,183 |
| May-17 2026 | $0.017452 | $0.01724 | $0.017821 | $0.017614 | $244,599 | $1,745,227 |
| May-16 2026 | $0.017597 | $0.01746 | $0.017832 | $0.017805 | $68,987 | $1,759,746 |
| May-15 2026 | $0.017795 | $0.017772 | $0.018096 | $0.018061 | $169,070 | $1,779,531 |
| May-14 2026 | $0.018064 | $0.017907 | $0.018295 | $0.017987 | $275,255 | $1,806,410 |
| May-13 2026 | $0.017949 | $0.01787 | $0.018218 | $0.018093 | $69,764 | $1,794,991 |
| May-12 2026 | $0.018094 | $0.017848 | $0.018312 | $0.018293 | $78,176 | $1,809,444 |
| May-11 2026 | $0.018278 | $0.017756 | $0.018314 | $0.017959 | $105,537 | $1,827,806 |
| May-10 2026 | $0.017963 | $0.017862 | $0.018035 | $0.017906 | $48,016 | $1,796,301 |