Cap Mercado $2.80T
0.11%
Volumen 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ShareToken / ShareRing (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033386 | $0.00033386 | $0.00038266 | $0.00034207 | $225,446 | $1,206,724 |
| Apr-24 2026 | $0.00034002 | $0.00033444 | $0.0003996 | $0.0003996 | $254,516 | $1,229,001 |
| Apr-23 2026 | $0.00034156 | $0.00031133 | $0.00039726 | $0.00031475 | $370,223 | $1,234,549 |
| Apr-22 2026 | $0.00031432 | $0.00030109 | $0.00038166 | $0.00038166 | $421,492 | $1,136,121 |
| Apr-21 2026 | $0.00036009 | $0.00023346 | $0.00036291 | $0.00023373 | $373,003 | $1,301,532 |
| Apr-20 2026 | $0.00023415 | $0.00023415 | $0.00024503 | $0.00023994 | $49,868 | $846,342 |
| Apr-19 2026 | $0.00024289 | $0.00021946 | $0.00024289 | $0.00022429 | $86,306 | $877,917 |
| Apr-18 2026 | $0.00022707 | $0.00017744 | $0.00023358 | $0.00017744 | $298,690 | $820,761 |
| Apr-17 2026 | $0.0001777 | $0.0001732 | $0.00018107 | $0.00017803 | $116,754 | $642,312 |
| Apr-16 2026 | $0.00017868 | $0.00017031 | $0.00017989 | $0.00017609 | $145,928 | $645,828 |
| Apr-15 2026 | $0.00017618 | $0.0001756 | $0.00018051 | $0.00018018 | $75,397 | $636,827 |
| Apr-14 2026 | $0.00018008 | $0.00017895 | $0.00018169 | $0.00018131 | $50,633 | $650,918 |
| Apr-13 2026 | $0.0001795 | $0.0001779 | $0.00018434 | $0.00018434 | $73,342 | $648,802 |
| Apr-12 2026 | $0.00017442 | $0.0001738 | $0.00018181 | $0.00018146 | $120,513 | $630,439 |
| Apr-11 2026 | $0.00018118 | $0.00017269 | $0.00018812 | $0.00018338 | $151,487 | $654,894 |