Cap Mercado $2.76T
-3.17%
Volumen 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShareToken / ShareRing (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00032623 | $0.00032623 | $0.00036178 | $0.00035064 | $50,835 | $1,179,165 |
| May-14 2026 | $0.00035453 | $0.0003291 | $0.00035453 | $0.00033137 | $79,878 | $1,281,441 |
| May-13 2026 | $0.00033018 | $0.00033012 | $0.00034249 | $0.00033899 | $220,899 | $1,193,442 |
| May-12 2026 | $0.00034276 | $0.00032232 | $0.00037592 | $0.00037592 | $210,399 | $1,238,920 |
| May-11 2026 | $0.00037587 | $0.00033747 | $0.00038378 | $0.00033771 | $85,717 | $1,358,561 |
| May-10 2026 | $0.00033836 | $0.0003209 | $0.00033836 | $0.00032776 | $76,097 | $1,222,988 |
| May-09 2026 | $0.00032111 | $0.00029391 | $0.0003709 | $0.00034404 | $184,908 | $1,160,641 |
| May-08 2026 | $0.00033828 | $0.00031464 | $0.00033992 | $0.00031582 | $77,530 | $1,222,704 |
| May-07 2026 | $0.00031811 | $0.00029437 | $0.00031811 | $0.00029498 | $68,464 | $1,149,815 |
| May-06 2026 | $0.00029515 | $0.00029027 | $0.00030039 | $0.00029027 | $45,783 | $1,066,817 |
| May-05 2026 | $0.00028975 | $0.00026858 | $0.00029354 | $0.00026858 | $169,245 | $1,047,307 |
| May-04 2026 | $0.00026964 | $0.00023594 | $0.00032187 | $0.00023962 | $236,883 | $974,625 |
| May-03 2026 | $0.0002328 | $0.0002328 | $0.00029537 | $0.00028806 | $120,524 | $841,477 |
| May-02 2026 | $0.0002881 | $0.00026215 | $0.00032273 | $0.00026352 | $132,478 | $1,041,325 |
| May-01 2026 | $0.00026321 | $0.00025409 | $0.00026831 | $0.00025409 | $103,823 | $951,387 |