Cap Mercado $2.09T
-3.29%
Volumen 24h $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ShareToken / ShareRing (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ShareToken / ShareRing (SHR) en Dólar USD. Esta tabla muestra 2,383 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0003236 | $0.0003131 | $0.000344 | $0.000316 | $155,391 | $1,169,632 |
| Jun-04 2026 | $0.000313 | $0.000313 | $0.0003596 | $0.000359 | $207,071 | $1,131,319 |
| Jun-03 2026 | $0.0003629 | $0.0003014 | $0.0003656 | $0.000304 | $270,836 | $1,311,680 |
| Jun-02 2026 | $0.0003118 | $0.00029999 | $0.0003749 | $0.0003303 | $184,488 | $1,126,982 |
| Jun-01 2026 | $0.0003256 | $0.0003256 | $0.0004439 | $0.0003758 | $168,553 | $1,176,861 |
| May-31 2026 | $0.0003828 | $0.0003679 | $0.0004721 | $0.0004 | $397,886 | $1,383,607 |
| May-30 2026 | $0.0004018 | $0.0003857 | $0.0004271 | $0.0004 | $318,385 | $1,452,281 |
| May-29 2026 | $0.0003986 | $0.00036 | $0.0004296 | $0.0004296 | $353,502 | $1,440,715 |
| May-28 2026 | $0.0004381 | $0.0002728 | $0.00059789 | $0.00059789 | $817,619 | $1,583,485 |
| May-27 2026 | $0.0005886 | $0.0004379 | $0.00061359 | $0.0005211 | $728,774 | $2,127,458 |
| May-26 2026 | $0.0005366 | $0.0004163 | $0.0005481 | $0.0004221 | $512,889 | $1,939,507 |
| May-25 2026 | $0.0004296 | $0.0004069 | $0.0004296 | $0.0004069 | $26,917 | $1,552,763 |
| May-24 2026 | $0.0004069 | $0.0003799 | $0.0004259 | $0.0003799 | $40,678 | $1,470,715 |
| May-23 2026 | $0.0003799 | $0.0003799 | $0.0004125 | $0.0004026 | $21,866 | $1,373,125 |
| May-22 2026 | $0.00040105 | $0.00039404 | $0.00040336 | $0.00040336 | $82,720 | $1,449,599 |