Cap Mercado $2.35T
2.74%
Volumen 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShareToken / ShareRing (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00138468 | $0.00138468 | $0.00147674 | $0.00140783 | $77,612 | $3,282,090 |
| Sep-18 2024 | $0.00137813 | $0.00130796 | $0.00140386 | $0.00136578 | $75,794 | $3,266,547 |
| Sep-17 2024 | $0.00136929 | $0.0012883 | $0.0014864 | $0.00131924 | $91,010 | $3,245,597 |
| Sep-16 2024 | $0.00132875 | $0.00129859 | $0.00136028 | $0.00136028 | $105,505 | $3,149,520 |
| Sep-15 2024 | $0.00136269 | $0.00134604 | $0.00140659 | $0.00134604 | $81,677 | $3,229,951 |
| Sep-14 2024 | $0.00137367 | $0.00126132 | $0.00138735 | $0.0012634 | $68,004 | $3,255,981 |
| Sep-13 2024 | $0.0012743 | $0.00123778 | $0.00127528 | $0.00124279 | $51,528 | $3,020,444 |
| Sep-12 2024 | $0.00123866 | $0.00122752 | $0.00128884 | $0.00127059 | $58,637 | $2,935,974 |
| Sep-11 2024 | $0.00127826 | $0.00126325 | $0.00132355 | $0.00130025 | $63,298 | $3,029,835 |
| Sep-10 2024 | $0.00131131 | $0.00127632 | $0.00135071 | $0.00127944 | $103,066 | $3,108,182 |
| Sep-09 2024 | $0.00129428 | $0.00126069 | $0.00130874 | $0.00127573 | $82,552 | $3,067,802 |
| Sep-08 2024 | $0.001298 | $0.00128687 | $0.00140361 | $0.00136167 | $74,466 | $3,076,617 |
| Sep-07 2024 | $0.00135136 | $0.00124865 | $0.00146688 | $0.00127696 | $108,777 | $3,203,103 |
| Sep-06 2024 | $0.00129157 | $0.00129086 | $0.0014502 | $0.00131729 | $65,502 | $3,061,382 |
| Sep-05 2024 | $0.00133557 | $0.00133557 | $0.00148934 | $0.00148622 | $55,608 | $3,165,673 |