Cap Marché $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShareToken / ShareRing (SHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00236232 | $0.00228435 | $0.00244652 | $0.00243001 | $314,395 | $5,599,357 |
| Apr-30 2024 | $0.00240999 | $0.00239032 | $0.00259859 | $0.00259267 | $235,054 | $5,712,353 |
| Apr-29 2024 | $0.00256077 | $0.00251151 | $0.00262982 | $0.00254615 | $256,061 | $6,069,740 |
| Apr-28 2024 | $0.00261734 | $0.00256209 | $0.00309347 | $0.00308422 | $407,340 | $6,203,830 |
| Apr-27 2024 | $0.003083 | $0.00305594 | $0.00317921 | $0.00317921 | $515,522 | $7,307,569 |
| Apr-26 2024 | $0.0031649 | $0.00299401 | $0.00317667 | $0.00305708 | $544,451 | $7,501,699 |
| Apr-25 2024 | $0.00307215 | $0.00302735 | $0.00327086 | $0.00304095 | $526,994 | $7,281,840 |
| Apr-24 2024 | $0.00303374 | $0.00298762 | $0.00317112 | $0.00314352 | $514,494 | $7,190,805 |
| Apr-23 2024 | $0.0031143 | $0.0031143 | $0.00332435 | $0.00323976 | $538,294 | $7,381,742 |
| Apr-22 2024 | $0.0032446 | $0.00309121 | $0.00355624 | $0.00342243 | $361,897 | $7,690,602 |
| Apr-21 2024 | $0.00340729 | $0.00338925 | $0.00351371 | $0.00348099 | $295,141 | $8,076,228 |
| Apr-20 2024 | $0.00346342 | $0.00321059 | $0.00346342 | $0.00324614 | $325,266 | $8,209,252 |
| Apr-19 2024 | $0.00325382 | $0.00309736 | $0.0033464 | $0.00323924 | $296,236 | $7,712,443 |
| Apr-18 2024 | $0.00332232 | $0.0031977 | $0.00342686 | $0.00320774 | $321,130 | $7,874,824 |
| Apr-17 2024 | $0.00319321 | $0.00316461 | $0.00340114 | $0.00337797 | $315,696 | $7,568,797 |