Market Cap $2.12T
-2.68%
Volume 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Coins
34.665
Exchanges
204
Live
ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ShareToken / ShareRing (SHR) in USD Dollar. This table shows 2,387 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0003191 | $0.000301 | $0.000348 | $0.0003052 | $199,293 | $1,153,367 |
| Jun-08 2026 | $0.0003052 | $0.0003008 | $0.0003228 | $0.0003008 | $86,265 | $1,103,127 |
| Jun-07 2026 | $0.0003028 | $0.00030219 | $0.0003298 | $0.000319 | $105,649 | $1,094,452 |
| Jun-06 2026 | $0.000319 | $0.0003141 | $0.0003284 | $0.000319 | $110,838 | $1,153,006 |
| Jun-05 2026 | $0.0003236 | $0.0003131 | $0.000344 | $0.000316 | $155,391 | $1,169,632 |
| Jun-04 2026 | $0.000313 | $0.000313 | $0.0003596 | $0.000359 | $207,071 | $1,131,319 |
| Jun-03 2026 | $0.0003629 | $0.0003014 | $0.0003656 | $0.000304 | $270,836 | $1,311,680 |
| Jun-02 2026 | $0.0003118 | $0.00029999 | $0.0003749 | $0.0003303 | $184,488 | $1,126,982 |
| Jun-01 2026 | $0.0003256 | $0.0003256 | $0.0004439 | $0.0003758 | $168,553 | $1,176,861 |
| May-31 2026 | $0.0003828 | $0.0003679 | $0.0004721 | $0.0004 | $397,886 | $1,383,607 |
| May-30 2026 | $0.0004018 | $0.0003857 | $0.0004271 | $0.0004 | $318,385 | $1,452,281 |
| May-29 2026 | $0.0003986 | $0.00036 | $0.0004296 | $0.0004296 | $353,502 | $1,440,715 |
| May-28 2026 | $0.0004381 | $0.0002728 | $0.00059789 | $0.00059789 | $817,619 | $1,583,485 |
| May-27 2026 | $0.0005886 | $0.0004379 | $0.00061359 | $0.0005211 | $728,774 | $2,127,458 |
| May-26 2026 | $0.0005366 | $0.0004163 | $0.0005481 | $0.0004221 | $512,889 | $1,939,507 |