Market Cap $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Coins
34.665
Exchanges
204
Live
ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ShareToken / ShareRing (SHR) in USD Dollar. This table shows 2,408 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0003873 | $0.0003792 | $0.0004182 | $0.0003945 | $110,474 | $1,399,872 |
| Jun-29 2026 | $0.0003936 | $0.0003911 | $0.0004466 | $0.0004267 | $117,353 | $1,422,643 |
| Jun-28 2026 | $0.0004267 | $0.0004064 | $0.000438 | $0.0004151 | $99,766 | $1,542,281 |
| Jun-27 2026 | $0.0004182 | $0.0004149 | $0.0004409 | $0.0004214 | $72,593 | $1,511,558 |
| Jun-26 2026 | $0.0004239 | $0.00042 | $0.0004465 | $0.0004236 | $58,973 | $1,532,160 |
| Jun-25 2026 | $0.000424 | $0.0004228 | $0.0004531 | $0.0004501 | $79,571 | $1,532,522 |
| Jun-24 2026 | $0.0004501 | $0.0004431 | $0.0004989 | $0.0004431 | $216,803 | $1,626,859 |
| Jun-23 2026 | $0.0004431 | $0.0004344 | $0.0004597 | $0.0004516 | $29,309 | $1,601,558 |
| Jun-22 2026 | $0.0004486 | $0.000422 | $0.0004693 | $0.000458 | $224,809 | $1,621,437 |
| Jun-21 2026 | $0.0004623 | $0.000412 | $0.0005232 | $0.0004322 | $395,999 | $1,670,955 |
| Jun-20 2026 | $0.0004376 | $0.0004276 | $0.000494 | $0.000448 | $180,452 | $1,581,678 |
| Jun-19 2026 | $0.000448 | $0.000444 | $0.00049089 | $0.0004793 | $79,531 | $1,619,268 |
| Jun-18 2026 | $0.0004792 | $0.000464 | $0.0005488 | $0.000464 | $311,654 | $1,732,039 |
| Jun-17 2026 | $0.0004643 | $0.0004084 | $0.0004761 | $0.0004274 | $189,853 | $1,678,184 |
| Jun-16 2026 | $0.0004342 | $0.000415 | $0.000519 | $0.0004333 | $390,268 | $1,569,389 |