Cap Mercado $2.47T
-2.68%
Volume 24h $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Moedas
27.017
+33
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ShareToken / ShareRing (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0029371 | $0.00260106 | $0.00334786 | $0.00261264 | $351,955 | $6,961,747 |
| May-05 2024 | $0.0026256 | $0.00257361 | $0.00263355 | $0.00263073 | $242,705 | $6,223,395 |
| May-04 2024 | $0.00264152 | $0.00264054 | $0.00272478 | $0.00268395 | $356,257 | $6,261,128 |
| May-03 2024 | $0.00270832 | $0.00242038 | $0.00270832 | $0.00242038 | $428,701 | $6,419,478 |
| May-02 2024 | $0.00240028 | $0.00234992 | $0.0024823 | $0.0023605 | $347,080 | $5,689,342 |
| May-01 2024 | $0.00236232 | $0.00228435 | $0.00244652 | $0.00243001 | $314,395 | $5,599,357 |
| Apr-30 2024 | $0.00240999 | $0.00239032 | $0.00259859 | $0.00259267 | $235,054 | $5,712,353 |
| Apr-29 2024 | $0.00256077 | $0.00251151 | $0.00262982 | $0.00254615 | $256,061 | $6,069,740 |
| Apr-28 2024 | $0.00261734 | $0.00256209 | $0.00309347 | $0.00308422 | $407,340 | $6,203,830 |
| Apr-27 2024 | $0.003083 | $0.00305594 | $0.00317921 | $0.00317921 | $515,522 | $7,307,569 |
| Apr-26 2024 | $0.0031649 | $0.00299401 | $0.00317667 | $0.00305708 | $544,451 | $7,501,699 |
| Apr-25 2024 | $0.00307215 | $0.00302735 | $0.00327086 | $0.00304095 | $526,994 | $7,281,840 |
| Apr-24 2024 | $0.00303374 | $0.00298762 | $0.00317112 | $0.00314352 | $514,494 | $7,190,805 |
| Apr-23 2024 | $0.0031143 | $0.0031143 | $0.00332435 | $0.00323976 | $538,294 | $7,381,742 |
| Apr-22 2024 | $0.0032446 | $0.00309121 | $0.00355624 | $0.00342243 | $361,897 | $7,690,602 |