시가총액 $2.07T
0.08%
볼륨 24시간 $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
코인
34.665
거래소
204
실시간
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ShareToken / ShareRing (SHR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,404 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0004239 | $0.00042 | $0.0004465 | $0.0004236 | $58,973 | $1,532,160 |
| Jun-25 2026 | $0.000424 | $0.0004228 | $0.0004531 | $0.0004501 | $79,571 | $1,532,522 |
| Jun-24 2026 | $0.0004501 | $0.0004431 | $0.0004989 | $0.0004431 | $216,803 | $1,626,859 |
| Jun-23 2026 | $0.0004431 | $0.0004344 | $0.0004597 | $0.0004516 | $29,309 | $1,601,558 |
| Jun-22 2026 | $0.0004486 | $0.000422 | $0.0004693 | $0.000458 | $224,809 | $1,621,437 |
| Jun-21 2026 | $0.0004623 | $0.000412 | $0.0005232 | $0.0004322 | $395,999 | $1,670,955 |
| Jun-20 2026 | $0.0004376 | $0.0004276 | $0.000494 | $0.000448 | $180,452 | $1,581,678 |
| Jun-19 2026 | $0.000448 | $0.000444 | $0.00049089 | $0.0004793 | $79,531 | $1,619,268 |
| Jun-18 2026 | $0.0004792 | $0.000464 | $0.0005488 | $0.000464 | $311,654 | $1,732,039 |
| Jun-17 2026 | $0.0004643 | $0.0004084 | $0.0004761 | $0.0004274 | $189,853 | $1,678,184 |
| Jun-16 2026 | $0.0004342 | $0.000415 | $0.000519 | $0.0004333 | $390,268 | $1,569,389 |
| Jun-15 2026 | $0.0004352 | $0.00035 | $0.0005201 | $0.0003611 | $566,462 | $1,573,003 |
| Jun-14 2026 | $0.0003582 | $0.0003341 | $0.0004725 | $0.0003516 | $400,289 | $1,294,692 |
| Jun-13 2026 | $0.000341 | $0.0003321 | $0.0003629 | $0.0003491 | $269,462 | $1,232,523 |
| Jun-12 2026 | $0.0003485 | $0.0003292 | $0.0003699 | $0.0003292 | $50,471 | $1,259,632 |