시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00264152 | $0.00264054 | $0.00272478 | $0.00268395 | $356,257 | $6,261,128 |
| May-03 2024 | $0.00270832 | $0.00242038 | $0.00270832 | $0.00242038 | $428,701 | $6,419,478 |
| May-02 2024 | $0.00240028 | $0.00234992 | $0.0024823 | $0.0023605 | $347,080 | $5,689,342 |
| May-01 2024 | $0.00236232 | $0.00228435 | $0.00244652 | $0.00243001 | $314,395 | $5,599,357 |
| Apr-30 2024 | $0.00240999 | $0.00239032 | $0.00259859 | $0.00259267 | $235,054 | $5,712,353 |
| Apr-29 2024 | $0.00256077 | $0.00251151 | $0.00262982 | $0.00254615 | $256,061 | $6,069,740 |
| Apr-28 2024 | $0.00261734 | $0.00256209 | $0.00309347 | $0.00308422 | $407,340 | $6,203,830 |
| Apr-27 2024 | $0.003083 | $0.00305594 | $0.00317921 | $0.00317921 | $515,522 | $7,307,569 |
| Apr-26 2024 | $0.0031649 | $0.00299401 | $0.00317667 | $0.00305708 | $544,451 | $7,501,699 |
| Apr-25 2024 | $0.00307215 | $0.00302735 | $0.00327086 | $0.00304095 | $526,994 | $7,281,840 |
| Apr-24 2024 | $0.00303374 | $0.00298762 | $0.00317112 | $0.00314352 | $514,494 | $7,190,805 |
| Apr-23 2024 | $0.0031143 | $0.0031143 | $0.00332435 | $0.00323976 | $538,294 | $7,381,742 |
| Apr-22 2024 | $0.0032446 | $0.00309121 | $0.00355624 | $0.00342243 | $361,897 | $7,690,602 |
| Apr-21 2024 | $0.00340729 | $0.00338925 | $0.00351371 | $0.00348099 | $295,141 | $8,076,228 |
| Apr-20 2024 | $0.00346342 | $0.00321059 | $0.00346342 | $0.00324614 | $325,266 | $8,209,252 |