시가총액 $2.73T
-0.87%
볼륨 24시간 $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00024137 | $0.00022096 | $0.00028281 | $0.00028281 | $260,225 | $872,427 |
| Apr-28 2026 | $0.0002865 | $0.00028042 | $0.00033058 | $0.00031908 | $290,112 | $1,035,554 |
| Apr-27 2026 | $0.00032363 | $0.00030917 | $0.00033646 | $0.00032536 | $320,974 | $1,169,749 |
| Apr-26 2026 | $0.00035104 | $0.00032251 | $0.0003627 | $0.00033423 | $241,305 | $1,268,843 |
| Apr-25 2026 | $0.00033386 | $0.00033386 | $0.00038266 | $0.00034207 | $225,446 | $1,206,724 |
| Apr-24 2026 | $0.00034002 | $0.00033444 | $0.0003996 | $0.0003996 | $254,516 | $1,229,001 |
| Apr-23 2026 | $0.00034156 | $0.00031133 | $0.00039726 | $0.00031475 | $370,223 | $1,234,549 |
| Apr-22 2026 | $0.00031432 | $0.00030109 | $0.00038166 | $0.00038166 | $421,492 | $1,136,121 |
| Apr-21 2026 | $0.00036009 | $0.00023346 | $0.00036291 | $0.00023373 | $373,003 | $1,301,532 |
| Apr-20 2026 | $0.00023415 | $0.00023415 | $0.00024503 | $0.00023994 | $49,868 | $846,342 |
| Apr-19 2026 | $0.00024289 | $0.00021946 | $0.00024289 | $0.00022429 | $86,306 | $877,917 |
| Apr-18 2026 | $0.00022707 | $0.00017744 | $0.00023358 | $0.00017744 | $298,690 | $820,761 |
| Apr-17 2026 | $0.0001777 | $0.0001732 | $0.00018107 | $0.00017803 | $116,754 | $642,312 |
| Apr-16 2026 | $0.00017868 | $0.00017031 | $0.00017989 | $0.00017609 | $145,928 | $645,828 |
| Apr-15 2026 | $0.00017618 | $0.0001756 | $0.00018051 | $0.00018018 | $75,397 | $636,827 |