Cap Mercado $2.24T
-1.06%
Volumen 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aleph Zero (AZERO) en Dólar USD. Esta tabla muestra 1,636 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00661 | $0.00661 | $0.00717 | $0.00687 | $50,847 | $1,763,409 |
| Jul-20 2026 | $0.00689 | $0.00689 | $0.00744 | $0.00733 | $57,094 | $1,838,107 |
| Jul-19 2026 | $0.00743 | $0.00725 | $0.00846 | $0.00833 | $86,345 | $1,982,168 |
| Jul-18 2026 | $0.00835 | $0.00786 | $0.00905 | $0.0088 | $97,052 | $2,227,604 |
| Jul-17 2026 | $0.00882999 | $0.00753 | $0.01023 | $0.00764 | $274,229 | $2,355,658 |
| Jul-16 2026 | $0.00759 | $0.00667 | $0.01009 | $0.00667 | $350,241 | $2,024,852 |
| Jul-15 2026 | $0.00667 | $0.00528 | $0.00705 | $0.0053 | $143,252 | $1,779,416 |
| Jul-14 2026 | $0.0053 | $0.00498999 | $0.00542 | $0.00509 | $35,813 | $1,413,928 |
| Jul-13 2026 | $0.00509 | $0.00503 | $0.00534 | $0.00532 | $31,967 | $1,357,905 |
| Jul-12 2026 | $0.00534 | $0.00492 | $0.00539 | $0.00515 | $33,277 | $1,424,600 |
| Jul-11 2026 | $0.00515 | $0.00481999 | $0.0052 | $0.00498999 | $47,908 | $1,373,912 |
| Jul-10 2026 | $0.00496999 | $0.00476 | $0.00513999 | $0.00483999 | $37,642 | $1,325,891 |
| Jul-09 2026 | $0.00483999 | $0.00481999 | $0.00513 | $0.00511 | $32,676 | $1,291,210 |
| Jul-08 2026 | $0.00508 | $0.00493 | $0.00513 | $0.00502 | $44,380 | $1,355,237 |
| Jul-07 2026 | $0.00502 | $0.00502 | $0.00532 | $0.00524 | $29,446 | $1,339,230 |