Cap Mercado $2.52T
2.24%
Volumen 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.785575 | $0.772853 | $0.792274 | $0.790774 | $884,666 | $209,574,979 |
| May-03 2024 | $0.791033 | $0.74833 | $0.791033 | $0.753428 | $1,160,918 | $211,031,018 |
| May-02 2024 | $0.755323 | $0.723742 | $0.79366 | $0.735787 | $1,583,665 | $201,504,349 |
| May-01 2024 | $0.729013 | $0.690651 | $0.738004 | $0.710958 | $2,736,389 | $194,485,487 |
| Apr-30 2024 | $0.706776 | $0.706598 | $0.747012 | $0.741616 | $2,824,329 | $188,553,152 |
| Apr-29 2024 | $0.740758 | $0.733777 | $0.766281 | $0.766281 | $1,884,347 | $197,618,850 |
| Apr-28 2024 | $0.765416 | $0.76243 | $0.776896 | $0.767204 | $1,858,099 | $204,197,060 |
| Apr-27 2024 | $0.765738 | $0.762357 | $0.773469 | $0.770866 | $1,764,186 | $204,282,984 |
| Apr-26 2024 | $0.77199 | $0.767134 | $0.789888 | $0.779051 | $2,169,643 | $205,950,732 |
| Apr-25 2024 | $0.780022 | $0.768535 | $0.793943 | $0.786585 | $2,130,253 | $208,093,632 |
| Apr-24 2024 | $0.787247 | $0.786471 | $0.818917 | $0.79049 | $2,391,211 | $210,021,036 |
| Apr-23 2024 | $0.790843 | $0.787447 | $0.809273 | $0.804978 | $2,409,682 | $210,980,395 |
| Apr-22 2024 | $0.810565 | $0.809272 | $0.835309 | $0.814293 | $2,179,667 | $216,241,748 |
| Apr-21 2024 | $0.810377 | $0.798961 | $0.841234 | $0.834642 | $2,240,335 | $216,191,589 |
| Apr-20 2024 | $0.83573 | $0.784405 | $0.847601 | $0.798376 | $2,339,805 | $222,955,332 |