Рыночная кепка $2.07T
0.38%
Объем 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Монеты
34.665
Биржи
204
Онлайн
Aleph Zero (AZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aleph Zero (AZERO) в Доллар США. В таблице представлены 1,613 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00498 | $0.00498 | $0.00513 | $0.00513 | $44,850 | $1,328,559 |
| Jun-27 2026 | $0.00513999 | $0.00502 | $0.0052 | $0.00502 | $52,548 | $1,371,244 |
| Jun-26 2026 | $0.00503 | $0.00494 | $0.00509 | $0.00506 | $43,903 | $1,341,898 |
| Jun-25 2026 | $0.00505 | $0.005 | $0.00515 | $0.00503 | $37,434 | $1,347,234 |
| Jun-24 2026 | $0.00504 | $0.00503 | $0.00532 | $0.00531 | $32,995 | $1,344,566 |
| Jun-23 2026 | $0.00532 | $0.00500999 | $0.00538 | $0.00505 | $38,121 | $1,419,264 |
| Jun-22 2026 | $0.00502 | $0.00502 | $0.0052 | $0.00515999 | $30,886 | $1,339,230 |
| Jun-21 2026 | $0.00515 | $0.00512 | $0.00543 | $0.00541 | $47,869 | $1,373,912 |
| Jun-20 2026 | $0.00542 | $0.00539 | $0.00545 | $0.00541 | $46,153 | $1,445,942 |
| Jun-19 2026 | $0.00542 | $0.00541 | $0.00549 | $0.00543 | $44,338 | $1,445,942 |
| Jun-18 2026 | $0.00544 | $0.00542 | $0.00569 | $0.00568 | $35,903 | $1,451,277 |
| Jun-17 2026 | $0.00567 | $0.00562 | $0.00575 | $0.00571 | $33,639 | $1,512,637 |
| Jun-16 2026 | $0.00571 | $0.00568 | $0.0058 | $0.00578 | $41,034 | $1,523,308 |
| Jun-15 2026 | $0.00577 | $0.00572 | $0.00608 | $0.00604 | $61,413 | $1,539,315 |
| Jun-14 2026 | $0.00606 | $0.00599 | $0.00611 | $0.00608 | $45,274 | $1,616,680 |