時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.729013 | $0.690651 | $0.738004 | $0.710958 | $2,736,389 | $194,485,487 |
| Apr-30 2024 | $0.706776 | $0.706598 | $0.747012 | $0.741616 | $2,824,329 | $188,553,152 |
| Apr-29 2024 | $0.740758 | $0.733777 | $0.766281 | $0.766281 | $1,884,347 | $197,618,850 |
| Apr-28 2024 | $0.765416 | $0.76243 | $0.776896 | $0.767204 | $1,858,099 | $204,197,060 |
| Apr-27 2024 | $0.765738 | $0.762357 | $0.773469 | $0.770866 | $1,764,186 | $204,282,984 |
| Apr-26 2024 | $0.77199 | $0.767134 | $0.789888 | $0.779051 | $2,169,643 | $205,950,732 |
| Apr-25 2024 | $0.780022 | $0.768535 | $0.793943 | $0.786585 | $2,130,253 | $208,093,632 |
| Apr-24 2024 | $0.787247 | $0.786471 | $0.818917 | $0.79049 | $2,391,211 | $210,021,036 |
| Apr-23 2024 | $0.790843 | $0.787447 | $0.809273 | $0.804978 | $2,409,682 | $210,980,395 |
| Apr-22 2024 | $0.810565 | $0.809272 | $0.835309 | $0.814293 | $2,179,667 | $216,241,748 |
| Apr-21 2024 | $0.810377 | $0.798961 | $0.841234 | $0.834642 | $2,240,335 | $216,191,589 |
| Apr-20 2024 | $0.83573 | $0.784405 | $0.847601 | $0.798376 | $2,339,805 | $222,955,332 |
| Apr-19 2024 | $0.799394 | $0.780936 | $0.817821 | $0.797781 | $2,426,806 | $213,261,752 |
| Apr-18 2024 | $0.796832 | $0.789671 | $0.821402 | $0.789817 | $2,339,336 | $212,578,015 |
| Apr-17 2024 | $0.788371 | $0.788371 | $0.830852 | $0.826498 | $2,313,235 | $210,320,997 |