Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00755475 | $0.00755475 | $0.00973219 | $0.00973219 | $361,757 | $2,015,451 |
| May-19 2026 | $0.00964722 | $0.00964722 | $0.01318 | $0.01318 | $248,342 | $2,573,677 |
| May-18 2026 | $0.013308 | $0.013308 | $0.015761 | $0.014452 | $201,925 | $3,550,328 |
| May-17 2026 | $0.014413 | $0.012122 | $0.016519 | $0.012394 | $317,658 | $3,845,170 |
| May-16 2026 | $0.012271 | $0.012151 | $0.016241 | $0.013509 | $260,667 | $3,273,893 |
| May-15 2026 | $0.013717 | $0.01329 | $0.019602 | $0.016091 | $929,174 | $3,659,641 |
| May-14 2026 | $0.021985 | $0.00816866 | $0.02578 | $0.00816866 | $1,770,200 | $5,865,305 |
| May-13 2026 | $0.00893316 | $0.00541399 | $0.0090744 | $0.00542665 | $487,294 | $2,383,180 |
| May-12 2026 | $0.0054291 | $0.00542759 | $0.0056921 | $0.00567972 | $128,686 | $1,448,371 |
| May-11 2026 | $0.00568036 | $0.00566968 | $0.00601479 | $0.006001 | $146,732 | $1,515,402 |
| May-10 2026 | $0.00598984 | $0.00598984 | $0.00612254 | $0.00611664 | $125,014 | $1,597,963 |
| May-09 2026 | $0.0061222 | $0.00610692 | $0.00632183 | $0.00632183 | $121,182 | $1,633,275 |
| May-08 2026 | $0.00632223 | $0.00626062 | $0.00632611 | $0.00632611 | $127,308 | $1,686,640 |
| May-07 2026 | $0.00632249 | $0.00632249 | $0.00663099 | $0.00663099 | $119,355 | $1,686,709 |
| May-06 2026 | $0.00663824 | $0.0057449 | $0.0071471 | $0.00577347 | $217,939 | $1,770,945 |