Market Cap $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00625389 | $0.00599692 | $0.00644184 | $0.00644184 | $101,881 | $1,668,408 |
| Apr-24 2026 | $0.00642462 | $0.00621742 | $0.00646806 | $0.00643156 | $106,023 | $1,713,955 |
| Apr-23 2026 | $0.00642825 | $0.00642825 | $0.00708493 | $0.00704739 | $137,477 | $1,714,922 |
| Apr-22 2026 | $0.00717505 | $0.00586863 | $0.00789452 | $0.0063284 | $345,668 | $1,914,153 |
| Apr-21 2026 | $0.00612247 | $0.00492324 | $0.00630368 | $0.00495386 | $261,787 | $1,633,347 |
| Apr-20 2026 | $0.00495049 | $0.00432928 | $0.0049884 | $0.00432928 | $113,369 | $1,320,687 |
| Apr-19 2026 | $0.00432102 | $0.00426606 | $0.00438592 | $0.00438592 | $90,728 | $1,152,759 |
| Apr-18 2026 | $0.00438439 | $0.00438439 | $0.0045264 | $0.0045264 | $90,236 | $1,169,664 |
| Apr-17 2026 | $0.00452848 | $0.00437366 | $0.004717 | $0.00437467 | $102,509 | $1,208,105 |
| Apr-16 2026 | $0.00437338 | $0.00433178 | $0.0045136 | $0.0043337 | $101,357 | $1,166,727 |
| Apr-15 2026 | $0.00425756 | $0.00417335 | $0.00425756 | $0.00417766 | $87,845 | $1,135,829 |
| Apr-14 2026 | $0.00421331 | $0.00383993 | $0.00425444 | $0.00404311 | $146,885 | $1,124,023 |
| Apr-13 2026 | $0.00409758 | $0.00391099 | $0.00478007 | $0.00478007 | $138,655 | $1,093,150 |
| Apr-12 2026 | $0.00480052 | $0.00480052 | $0.00498982 | $0.00498694 | $95,182 | $1,280,679 |
| Apr-11 2026 | $0.0049874 | $0.00498476 | $0.00549652 | $0.00548419 | $93,313 | $1,330,535 |