Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
48 Seconds ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.780022 | $0.768535 | $0.793943 | $0.786585 | $2,130,253 | $208,093,632 |
| Apr-24 2024 | $0.787247 | $0.786471 | $0.818917 | $0.79049 | $2,391,211 | $210,021,036 |
| Apr-23 2024 | $0.790843 | $0.787447 | $0.809273 | $0.804978 | $2,409,682 | $210,980,395 |
| Apr-22 2024 | $0.810565 | $0.809272 | $0.835309 | $0.814293 | $2,179,667 | $216,241,748 |
| Apr-21 2024 | $0.810377 | $0.798961 | $0.841234 | $0.834642 | $2,240,335 | $216,191,589 |
| Apr-20 2024 | $0.83573 | $0.784405 | $0.847601 | $0.798376 | $2,339,805 | $222,955,332 |
| Apr-19 2024 | $0.799394 | $0.780936 | $0.817821 | $0.797781 | $2,426,806 | $213,261,752 |
| Apr-18 2024 | $0.796832 | $0.789671 | $0.821402 | $0.789817 | $2,339,336 | $212,578,015 |
| Apr-17 2024 | $0.788371 | $0.788371 | $0.830852 | $0.826498 | $2,313,235 | $210,320,997 |
| Apr-16 2024 | $0.831613 | $0.802503 | $0.847432 | $0.835633 | $2,248,575 | $221,856,985 |
| Apr-15 2024 | $0.835183 | $0.823918 | $0.906237 | $0.840187 | $2,536,807 | $222,809,362 |
| Apr-14 2024 | $0.816564 | $0.802024 | $0.887873 | $0.865231 | $2,820,230 | $217,842,259 |
| Apr-13 2024 | $0.843938 | $0.789998 | $0.896899 | $0.868456 | $2,548,288 | $225,145,081 |
| Apr-12 2024 | $0.85967 | $0.840067 | $0.947443 | $0.930632 | $3,895,575 | $229,342,067 |
| Apr-11 2024 | $0.930898 | $0.926821 | $0.967041 | $0.967041 | $2,419,961 | $248,344,257 |