시가총액 $2.09T
1.82%
볼륨 24시간 $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
코인
34.665
거래소
204
실시간
Aleph Zero (AZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aleph Zero (AZERO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,613 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00498 | $0.00498 | $0.00513 | $0.00513 | $44,850 | $1,328,559 |
| Jun-27 2026 | $0.00513999 | $0.00502 | $0.0052 | $0.00502 | $52,548 | $1,371,244 |
| Jun-26 2026 | $0.00503 | $0.00494 | $0.00509 | $0.00506 | $43,903 | $1,341,898 |
| Jun-25 2026 | $0.00505 | $0.005 | $0.00515 | $0.00503 | $37,434 | $1,347,234 |
| Jun-24 2026 | $0.00504 | $0.00503 | $0.00532 | $0.00531 | $32,995 | $1,344,566 |
| Jun-23 2026 | $0.00532 | $0.00500999 | $0.00538 | $0.00505 | $38,121 | $1,419,264 |
| Jun-22 2026 | $0.00502 | $0.00502 | $0.0052 | $0.00515999 | $30,886 | $1,339,230 |
| Jun-21 2026 | $0.00515 | $0.00512 | $0.00543 | $0.00541 | $47,869 | $1,373,912 |
| Jun-20 2026 | $0.00542 | $0.00539 | $0.00545 | $0.00541 | $46,153 | $1,445,942 |
| Jun-19 2026 | $0.00542 | $0.00541 | $0.00549 | $0.00543 | $44,338 | $1,445,942 |
| Jun-18 2026 | $0.00544 | $0.00542 | $0.00569 | $0.00568 | $35,903 | $1,451,277 |
| Jun-17 2026 | $0.00567 | $0.00562 | $0.00575 | $0.00571 | $33,639 | $1,512,637 |
| Jun-16 2026 | $0.00571 | $0.00568 | $0.0058 | $0.00578 | $41,034 | $1,523,308 |
| Jun-15 2026 | $0.00577 | $0.00572 | $0.00608 | $0.00604 | $61,413 | $1,539,315 |
| Jun-14 2026 | $0.00606 | $0.00599 | $0.00611 | $0.00608 | $45,274 | $1,616,680 |