Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de dForce Token (DF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.051175 | $0.050003 | $0.051909 | $0.05129 | $2,982,903 | $22,109,599 |
| Apr-24 2024 | $0.051557 | $0.051557 | $0.056639 | $0.055242 | $4,000,906 | $22,274,674 |
| Apr-23 2024 | $0.054995 | $0.053495 | $0.056499 | $0.054118 | $4,410,436 | $23,759,901 |
| Apr-22 2024 | $0.054228 | $0.051277 | $0.054228 | $0.051687 | $3,154,084 | $23,428,310 |
| Apr-21 2024 | $0.051439 | $0.050468 | $0.052283 | $0.051956 | $2,996,986 | $22,223,360 |
| Apr-20 2024 | $0.051996 | $0.049267 | $0.052125 | $0.050769 | $5,069,776 | $22,464,175 |
| Apr-19 2024 | $0.050578 | $0.04692 | $0.051739 | $0.04957 | $3,994,930 | $21,851,611 |
| Apr-18 2024 | $0.04956 | $0.047111 | $0.04956 | $0.047111 | $3,197,666 | $21,411,860 |
| Apr-17 2024 | $0.04749 | $0.045535 | $0.048317 | $0.047931 | $2,470,347 | $20,517,430 |
| Apr-16 2024 | $0.048295 | $0.045592 | $0.048498 | $0.046654 | $3,703,970 | $20,865,421 |
| Apr-15 2024 | $0.04708 | $0.046348 | $0.050782 | $0.049156 | $2,588,959 | $20,340,407 |
| Apr-14 2024 | $0.049789 | $0.04405 | $0.049789 | $0.045889 | $3,292,557 | $21,510,556 |
| Apr-13 2024 | $0.046012 | $0.042588 | $0.053934 | $0.053171 | $4,607,761 | $19,878,718 |
| Apr-12 2024 | $0.05256 | $0.052532 | $0.063516 | $0.061651 | $4,292,776 | $22,707,945 |
| Apr-11 2024 | $0.061683 | $0.060925 | $0.063419 | $0.062839 | $4,058,141 | $26,649,082 |