시가총액 $2.45T
-0.86%
볼륨 24시간 $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.044752 | $0.044475 | $0.046496 | $0.045683 | $2,521,976 | $19,334,346 |
| May-05 2024 | $0.045753 | $0.044967 | $0.046514 | $0.046003 | $2,831,944 | $19,766,880 |
| May-04 2024 | $0.046076 | $0.04605 | $0.047431 | $0.046859 | $5,438,782 | $19,906,546 |
| May-03 2024 | $0.047087 | $0.046727 | $0.049796 | $0.049048 | $8,448,471 | $20,343,299 |
| May-02 2024 | $0.049121 | $0.045377 | $0.049121 | $0.045964 | $3,905,882 | $21,222,177 |
| May-01 2024 | $0.045867 | $0.044048 | $0.045945 | $0.045945 | $2,467,024 | $19,816,116 |
| Apr-30 2024 | $0.045582 | $0.044535 | $0.048985 | $0.048442 | $2,164,874 | $19,693,217 |
| Apr-29 2024 | $0.048733 | $0.047086 | $0.048733 | $0.048071 | $2,517,453 | $21,054,469 |
| Apr-28 2024 | $0.047981 | $0.047981 | $0.049966 | $0.049153 | $1,974,146 | $20,729,716 |
| Apr-27 2024 | $0.048807 | $0.047664 | $0.049123 | $0.048602 | $2,206,877 | $21,086,228 |
| Apr-26 2024 | $0.048596 | $0.048402 | $0.05119 | $0.05119 | $3,098,528 | $20,995,251 |
| Apr-25 2024 | $0.051175 | $0.050003 | $0.051909 | $0.05129 | $2,982,903 | $22,109,599 |
| Apr-24 2024 | $0.051557 | $0.051557 | $0.056639 | $0.055242 | $4,000,906 | $22,274,674 |
| Apr-23 2024 | $0.054995 | $0.053495 | $0.056499 | $0.054118 | $4,410,436 | $23,759,901 |
| Apr-22 2024 | $0.054228 | $0.051277 | $0.054228 | $0.051687 | $3,154,084 | $23,428,310 |