시가총액 $2.77T
-2.25%
볼륨 24시간 $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
dForce Token (DF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00128345 | $0.00128345 | $0.00128396 | $0.00128384 | $22,755 | $1,283,359 |
| May-14 2026 | $0.00128404 | $0.00128357 | $0.0012842 | $0.00128372 | $22,765 | $1,283,951 |
| May-13 2026 | $0.00128358 | $0.00128356 | $0.00128398 | $0.00128383 | $22,757 | $1,283,488 |
| May-12 2026 | $0.00128391 | $0.00128366 | $0.00128397 | $0.00128375 | $22,763 | $1,283,815 |
| May-11 2026 | $0.00128388 | $0.00128362 | $0.00128412 | $0.00128412 | $22,762 | $1,283,786 |
| May-10 2026 | $0.00128398 | $0.00128377 | $0.00128411 | $0.00128389 | $22,764 | $1,283,885 |
| May-09 2026 | $0.00128388 | $0.00128388 | $0.00128412 | $0.00128412 | $22,762 | $1,283,789 |
| May-08 2026 | $0.00128399 | $0.00128362 | $0.00128411 | $0.00128401 | $22,764 | $1,283,904 |
| May-07 2026 | $0.00128408 | $0.00128375 | $0.00128413 | $0.00128389 | $22,766 | $1,283,988 |
| May-06 2026 | $0.00128404 | $0.00128373 | $0.00128414 | $0.00128403 | $22,765 | $1,283,949 |
| May-05 2026 | $0.00128407 | $0.00128379 | $0.00128419 | $0.00128386 | $22,766 | $1,283,975 |
| May-04 2026 | $0.00128386 | $0.00128376 | $0.00128411 | $0.001284 | $22,762 | $1,283,770 |
| May-03 2026 | $0.0012839 | $0.00128377 | $0.00128408 | $0.00128397 | $22,763 | $1,283,812 |
| May-02 2026 | $0.00128415 | $0.00128387 | $0.00128415 | $0.00128402 | $22,767 | $1,284,060 |
| May-01 2026 | $0.00128409 | $0.00128372 | $0.0012841 | $0.00128374 | $22,766 | $1,284,001 |