시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
dForce Token (DF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
dForce Token (DF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,161 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00145847 | $0.00145822 | $0.00145847 | $0.00145822 | $21,445 | $1,458,371 |
| May-22 2026 | $0.00145827 | $0.00145827 | $0.00145866 | $0.00145861 | $21,442 | $1,458,166 |
| May-21 2026 | $0.00145862 | $0.00145842 | $0.00145871 | $0.00145867 | $21,447 | $1,458,522 |
| May-20 2026 | $0.00145859 | $0.0014584 | $0.00145875 | $0.00145871 | $21,447 | $1,458,491 |
| May-19 2026 | $0.00145874 | $0.00128324 | $0.00145889 | $0.00128336 | $21,449 | $1,458,638 |
| May-18 2026 | $0.00128341 | $0.00128328 | $0.0012837 | $0.0012837 | $22,754 | $1,283,322 |
| May-17 2026 | $0.00128348 | $0.00128348 | $0.00128383 | $0.00128353 | $22,755 | $1,283,394 |
| May-16 2026 | $0.0012836 | $0.00128346 | $0.00128382 | $0.00128347 | $22,757 | $1,283,509 |
| May-15 2026 | $0.00128345 | $0.00128345 | $0.00128396 | $0.00128384 | $22,755 | $1,283,359 |
| May-14 2026 | $0.00128404 | $0.00128357 | $0.0012842 | $0.00128372 | $22,765 | $1,283,951 |
| May-13 2026 | $0.00128358 | $0.00128356 | $0.00128398 | $0.00128383 | $22,757 | $1,283,488 |
| May-12 2026 | $0.00128391 | $0.00128366 | $0.00128397 | $0.00128375 | $22,763 | $1,283,815 |
| May-11 2026 | $0.00128388 | $0.00128362 | $0.00128412 | $0.00128412 | $22,762 | $1,283,786 |
| May-10 2026 | $0.00128398 | $0.00128377 | $0.00128411 | $0.00128389 | $22,764 | $1,283,885 |
| May-09 2026 | $0.00128388 | $0.00128388 | $0.00128412 | $0.00128412 | $22,762 | $1,283,789 |