時価総額 $2.10T
-3.29%
ボリューム24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
硬貨
34.665
取引所
204
ライブ
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
dForce Token (DF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00145847 | $0.00145822 | $0.00145847 | $0.00145822 | $21,445 | $1,458,371 |
| May-22 2026 | $0.00145827 | $0.00145827 | $0.00145866 | $0.00145861 | $21,442 | $1,458,166 |
| May-21 2026 | $0.00145862 | $0.00145842 | $0.00145871 | $0.00145867 | $21,447 | $1,458,522 |
| May-20 2026 | $0.00145859 | $0.0014584 | $0.00145875 | $0.00145871 | $21,447 | $1,458,491 |
| May-19 2026 | $0.00145874 | $0.00128324 | $0.00145889 | $0.00128336 | $21,449 | $1,458,638 |
| May-18 2026 | $0.00128341 | $0.00128328 | $0.0012837 | $0.0012837 | $22,754 | $1,283,322 |
| May-17 2026 | $0.00128348 | $0.00128348 | $0.00128383 | $0.00128353 | $22,755 | $1,283,394 |
| May-16 2026 | $0.0012836 | $0.00128346 | $0.00128382 | $0.00128347 | $22,757 | $1,283,509 |
| May-15 2026 | $0.00128345 | $0.00128345 | $0.00128396 | $0.00128384 | $22,755 | $1,283,359 |
| May-14 2026 | $0.00128404 | $0.00128357 | $0.0012842 | $0.00128372 | $22,765 | $1,283,951 |
| May-13 2026 | $0.00128358 | $0.00128356 | $0.00128398 | $0.00128383 | $22,757 | $1,283,488 |
| May-12 2026 | $0.00128391 | $0.00128366 | $0.00128397 | $0.00128375 | $22,763 | $1,283,815 |
| May-11 2026 | $0.00128388 | $0.00128362 | $0.00128412 | $0.00128412 | $22,762 | $1,283,786 |
| May-10 2026 | $0.00128398 | $0.00128377 | $0.00128411 | $0.00128389 | $22,764 | $1,283,885 |
| May-09 2026 | $0.00128388 | $0.00128388 | $0.00128412 | $0.00128412 | $22,762 | $1,283,789 |