時価総額 $2.80T
-0.94%
ボリューム24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
硬貨
34.523
+8
取引所
885
最後の更新
4 秒 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00128454 | $0.00109653 | $0.00128454 | $0.00109661 | $22,774 | $1,284,445 |
| Apr-21 2026 | $0.00109656 | $0.00109656 | $0.00131461 | $0.00131213 | $24,588 | $1,096,483 |
| Apr-20 2026 | $0.00131217 | $0.00122784 | $0.00131228 | $0.00128462 | $23,907 | $1,312,075 |
| Apr-19 2026 | $0.00128466 | $0.0012843 | $0.00128468 | $0.00128468 | $22,776 | $1,284,568 |
| Apr-18 2026 | $0.0012845 | $0.00128427 | $0.00128473 | $0.00128444 | $22,773 | $1,284,414 |
| Apr-17 2026 | $0.00128447 | $0.00128445 | $0.00143138 | $0.00143138 | $22,773 | $1,284,380 |
| Apr-16 2026 | $0.00143121 | $0.00143106 | $0.00143149 | $0.00143143 | $43,234 | $1,431,109 |
| Apr-15 2026 | $0.00143138 | $0.00143118 | $0.00143169 | $0.00143155 | $43,239 | $1,431,279 |
| Apr-14 2026 | $0.00143166 | $0.00140743 | $0.00143174 | $0.00140743 | $43,248 | $1,431,559 |
| Apr-13 2026 | $0.00140749 | $0.00139507 | $0.00142657 | $0.00142649 | $43,447 | $1,407,387 |
| Apr-12 2026 | $0.00142659 | $0.00142659 | $0.00143164 | $0.00143149 | $43,340 | $1,426,488 |
| Apr-11 2026 | $0.00143132 | $0.00143132 | $0.00143178 | $0.0014315 | $43,237 | $1,431,217 |
| Apr-10 2026 | $0.00143161 | $0.00143067 | $0.00143171 | $0.00143105 | $43,246 | $1,431,507 |
| Apr-09 2026 | $0.00143086 | $0.00142909 | $0.0015751 | $0.00143118 | $43,224 | $1,430,758 |
| Apr-08 2026 | $0.00105874 | $0.0003515 | $0.00105895 | $0.0008189 | $43,229 | $1,058,667 |