Cap Marché $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00128439 | $0.00128431 | $0.00128459 | $0.00128456 | $22,771 | $1,284,297 |
| Apr-24 2026 | $0.0012846 | $0.00115154 | $0.00128463 | $0.00115175 | $22,775 | $1,284,509 |
| Apr-23 2026 | $0.00115172 | $0.00115172 | $0.00129484 | $0.00128441 | $23,977 | $1,151,641 |
| Apr-22 2026 | $0.00128454 | $0.00109653 | $0.00128454 | $0.00109661 | $22,774 | $1,284,445 |
| Apr-21 2026 | $0.00109656 | $0.00109656 | $0.00131461 | $0.00131213 | $24,588 | $1,096,483 |
| Apr-20 2026 | $0.00131217 | $0.00122784 | $0.00131228 | $0.00128462 | $23,907 | $1,312,075 |
| Apr-19 2026 | $0.00128466 | $0.0012843 | $0.00128468 | $0.00128468 | $22,776 | $1,284,568 |
| Apr-18 2026 | $0.0012845 | $0.00128427 | $0.00128473 | $0.00128444 | $22,773 | $1,284,414 |
| Apr-17 2026 | $0.00128447 | $0.00128445 | $0.00143138 | $0.00143138 | $22,773 | $1,284,380 |
| Apr-16 2026 | $0.00143121 | $0.00143106 | $0.00143149 | $0.00143143 | $43,234 | $1,431,109 |
| Apr-15 2026 | $0.00143138 | $0.00143118 | $0.00143169 | $0.00143155 | $43,239 | $1,431,279 |
| Apr-14 2026 | $0.00143166 | $0.00140743 | $0.00143174 | $0.00140743 | $43,248 | $1,431,559 |
| Apr-13 2026 | $0.00140749 | $0.00139507 | $0.00142657 | $0.00142649 | $43,447 | $1,407,387 |
| Apr-12 2026 | $0.00142659 | $0.00142659 | $0.00143164 | $0.00143149 | $43,340 | $1,426,488 |
| Apr-11 2026 | $0.00143132 | $0.00143132 | $0.00143178 | $0.0014315 | $43,237 | $1,431,217 |