Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dForce Token (DF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00128345 | $0.00128345 | $0.00128396 | $0.00128384 | $22,755 | $1,283,359 |
| May-14 2026 | $0.00128404 | $0.00128357 | $0.0012842 | $0.00128372 | $22,765 | $1,283,951 |
| May-13 2026 | $0.00128358 | $0.00128356 | $0.00128398 | $0.00128383 | $22,757 | $1,283,488 |
| May-12 2026 | $0.00128391 | $0.00128366 | $0.00128397 | $0.00128375 | $22,763 | $1,283,815 |
| May-11 2026 | $0.00128388 | $0.00128362 | $0.00128412 | $0.00128412 | $22,762 | $1,283,786 |
| May-10 2026 | $0.00128398 | $0.00128377 | $0.00128411 | $0.00128389 | $22,764 | $1,283,885 |
| May-09 2026 | $0.00128388 | $0.00128388 | $0.00128412 | $0.00128412 | $22,762 | $1,283,789 |
| May-08 2026 | $0.00128399 | $0.00128362 | $0.00128411 | $0.00128401 | $22,764 | $1,283,904 |
| May-07 2026 | $0.00128408 | $0.00128375 | $0.00128413 | $0.00128389 | $22,766 | $1,283,988 |
| May-06 2026 | $0.00128404 | $0.00128373 | $0.00128414 | $0.00128403 | $22,765 | $1,283,949 |
| May-05 2026 | $0.00128407 | $0.00128379 | $0.00128419 | $0.00128386 | $22,766 | $1,283,975 |
| May-04 2026 | $0.00128386 | $0.00128376 | $0.00128411 | $0.001284 | $22,762 | $1,283,770 |
| May-03 2026 | $0.0012839 | $0.00128377 | $0.00128408 | $0.00128397 | $22,763 | $1,283,812 |
| May-02 2026 | $0.00128415 | $0.00128387 | $0.00128415 | $0.00128402 | $22,767 | $1,284,060 |
| May-01 2026 | $0.00128409 | $0.00128372 | $0.0012841 | $0.00128374 | $22,766 | $1,284,001 |