Cap Mercado $2.82T
-1.42%
Volumen 24h $186.50B
6.37%
BTC % 56.46%
-0.33%
ETH % 9.68%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.025662 | $0.025384 | $0.035841 | $0.025651 | $1,484,174 | $1,693,751 |
| May-11 2026 | $0.02561 | $0.025094 | $0.026613 | $0.026613 | $248,711 | $1,690,335 |
| May-10 2026 | $0.026617 | $0.025601 | $0.029436 | $0.029436 | $572,756 | $1,756,809 |
| May-09 2026 | $0.026173 | $0.025204 | $0.026173 | $0.0256 | $163,777 | $1,727,517 |
| May-08 2026 | $0.02555 | $0.024879 | $0.025562 | $0.025275 | $162,629 | $1,686,372 |
| May-07 2026 | $0.025129 | $0.025129 | $0.025753 | $0.025639 | $122,145 | $1,658,573 |
| May-06 2026 | $0.025596 | $0.025418 | $0.025984 | $0.025713 | $161,436 | $1,689,396 |
| May-05 2026 | $0.025919 | $0.024546 | $0.025919 | $0.024876 | $213,194 | $1,710,770 |
| May-04 2026 | $0.024771 | $0.024746 | $0.025592 | $0.02547 | $173,213 | $1,634,998 |
| May-03 2026 | $0.025376 | $0.025311 | $0.025515 | $0.025515 | $107,343 | $1,674,932 |
| May-02 2026 | $0.025413 | $0.025331 | $0.026155 | $0.026068 | $151,780 | $1,677,329 |
| May-01 2026 | $0.025915 | $0.025365 | $0.025965 | $0.02577 | $186,248 | $1,710,458 |
| Apr-30 2026 | $0.024948 | $0.024631 | $0.025788 | $0.025141 | $370,804 | $1,646,636 |
| Apr-29 2026 | $0.025139 | $0.025101 | $0.025367 | $0.025133 | $125,870 | $1,659,281 |
| Apr-28 2026 | $0.025442 | $0.025258 | $0.025807 | $0.025636 | $159,354 | $1,679,253 |