Cap Mercado $2.80T
-1.14%
Volumen 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.026106 | $0.025561 | $0.026352 | $0.026066 | $173,880 | $1,723,081 |
| Apr-21 2026 | $0.02594 | $0.025755 | $0.026484 | $0.026036 | $188,206 | $1,712,112 |
| Apr-20 2026 | $0.026073 | $0.025848 | $0.026813 | $0.02592 | $212,175 | $1,720,891 |
| Apr-19 2026 | $0.026159 | $0.025903 | $0.027131 | $0.026045 | $318,501 | $1,726,557 |
| Apr-18 2026 | $0.02604 | $0.025925 | $0.027354 | $0.027106 | $257,257 | $1,718,745 |
| Apr-17 2026 | $0.027478 | $0.027078 | $0.027948 | $0.027271 | $233,114 | $1,813,640 |
| Apr-16 2026 | $0.027552 | $0.026557 | $0.02756 | $0.02728 | $373,531 | $1,818,500 |
| Apr-15 2026 | $0.027238 | $0.025913 | $0.028456 | $0.026343 | $806,819 | $1,797,768 |
| Apr-14 2026 | $0.026878 | $0.025968 | $0.02807 | $0.02807 | $2,222,545 | $1,774,063 |
| Apr-13 2026 | $0.029453 | $0.025953 | $0.030155 | $0.026933 | $2,029,334 | $1,943,983 |
| Apr-12 2026 | $0.026546 | $0.026546 | $0.027959 | $0.027552 | $1,499,762 | $1,752,124 |
| Apr-11 2026 | $0.0275 | $0.027423 | $0.028856 | $0.028303 | $1,035,058 | $1,815,066 |
| Apr-10 2026 | $0.028041 | $0.027442 | $0.028765 | $0.028467 | $1,602,400 | $1,850,829 |
| Apr-09 2026 | $0.027812 | $0.027616 | $0.030394 | $0.029091 | $1,747,364 | $1,835,682 |
| Apr-08 2026 | $0.02729 | $0.025549 | $0.030366 | $0.026724 | $2,539,252 | $1,801,241 |