Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0643 | $1.0643 | $1.1505 | $1.1249 | $9,060,600 | $70,247,879 |
| Apr-23 2024 | $1.1166 | $1.1119 | $1.1434 | $1.1422 | $8,351,444 | $73,699,523 |
| Apr-22 2024 | $1.1473 | $1.1029 | $1.1473 | $1.1152 | $6,917,369 | $75,726,192 |
| Apr-21 2024 | $1.1073 | $1.0952 | $1.1443 | $1.1321 | $6,656,743 | $73,090,582 |
| Apr-20 2024 | $1.1352 | $1.0409 | $1.1454 | $1.0523 | $7,211,170 | $74,928,017 |
| Apr-19 2024 | $1.0424 | $0.982018 | $1.0673 | $1.0385 | $10,094,417 | $68,806,343 |
| Apr-18 2024 | $1.0519 | $1.0007 | $1.0580 | $1.0211 | $8,104,301 | $69,433,591 |
| Apr-17 2024 | $1.0365 | $0.9954 | $1.0518 | $1.0370 | $8,583,877 | $68,417,636 |
| Apr-16 2024 | $1.0466 | $0.9918 | $1.0477 | $1.0433 | $10,405,378 | $69,082,959 |
| Apr-15 2024 | $1.0538 | $1.0047 | $1.1128 | $1.0609 | $12,132,371 | $69,557,619 |
| Apr-14 2024 | $1.0754 | $0.949748 | $1.0754 | $0.987219 | $16,309,690 | $70,979,687 |
| Apr-13 2024 | $0.9908 | $0.908194 | $1.2021 | $1.2021 | $25,910,967 | $65,396,450 |
| Apr-12 2024 | $1.2007 | $1.2002 | $1.5583 | $1.4680 | $26,283,821 | $79,251,959 |
| Apr-11 2024 | $1.4743 | $1.4630 | $1.6267 | $1.5906 | $30,105,320 | $97,310,868 |
| Apr-10 2024 | $1.5788 | $1.3507 | $1.5788 | $1.4867 | $33,665,834 | $104,204,878 |