時価総額 $2.73T
-1.14%
ボリューム24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.025532 | $0.025237 | $0.027524 | $0.025674 | $444,395 | $1,685,219 |
| May-16 2026 | $0.025695 | $0.025537 | $0.02641 | $0.026403 | $258,622 | $1,695,980 |
| May-15 2026 | $0.026594 | $0.026142 | $0.026849 | $0.026602 | $364,654 | $1,755,306 |
| May-14 2026 | $0.026675 | $0.026434 | $0.028942 | $0.028034 | $818,857 | $1,760,668 |
| May-13 2026 | $0.027135 | $0.025457 | $0.029803 | $0.026445 | $1,106,603 | $1,790,992 |
| May-12 2026 | $0.025662 | $0.025384 | $0.035841 | $0.025651 | $1,484,174 | $1,693,751 |
| May-11 2026 | $0.02561 | $0.025094 | $0.026613 | $0.026613 | $248,711 | $1,690,335 |
| May-10 2026 | $0.026617 | $0.025601 | $0.029436 | $0.029436 | $572,756 | $1,756,809 |
| May-09 2026 | $0.026173 | $0.025204 | $0.026173 | $0.0256 | $163,777 | $1,727,517 |
| May-08 2026 | $0.02555 | $0.024879 | $0.025562 | $0.025275 | $162,629 | $1,686,372 |
| May-07 2026 | $0.025129 | $0.025129 | $0.025753 | $0.025639 | $122,145 | $1,658,573 |
| May-06 2026 | $0.025596 | $0.025418 | $0.025984 | $0.025713 | $161,436 | $1,689,396 |
| May-05 2026 | $0.025919 | $0.024546 | $0.025919 | $0.024876 | $213,194 | $1,710,770 |
| May-04 2026 | $0.024771 | $0.024746 | $0.025592 | $0.02547 | $173,213 | $1,634,998 |
| May-03 2026 | $0.025376 | $0.025311 | $0.025515 | $0.025515 | $107,343 | $1,674,932 |