時価総額 $2.17T
2.47%
ボリューム24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
硬貨
34.665
取引所
204
ライブ
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Perpetual Protocol (PERP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,083 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.018492 | $0.018492 | $0.018752 | $0.018713 | $10,259 | $1,220,512 |
| Jun-05 2026 | $0.018713 | $0.01822 | $0.020551 | $0.019574 | $13,095 | $1,235,098 |
| Jun-04 2026 | $0.020357 | $0.019824 | $0.024463 | $0.019824 | $31,732 | $1,343,606 |
| May-28 2026 | $0.02115 | $0.02086 | $0.02294 | $0.02273 | $10,459 | $1,395,946 |
| May-27 2026 | $0.02273 | $0.02273 | $0.0233 | $0.02295 | $11,088 | $1,500,229 |
| May-23 2026 | $0.02328 | $0.02328 | $0.0236 | $0.02354 | $10,440 | $1,536,530 |
| May-22 2026 | $0.023932 | $0.023932 | $0.024324 | $0.024282 | $215,602 | $1,579,598 |
| May-21 2026 | $0.024294 | $0.024294 | $0.024844 | $0.024599 | $238,672 | $1,603,480 |
| May-20 2026 | $0.024716 | $0.02469 | $0.025214 | $0.024885 | $262,335 | $1,631,369 |
| May-19 2026 | $0.0252 | $0.0252 | $0.025783 | $0.025529 | $345,768 | $1,663,273 |
| May-18 2026 | $0.025236 | $0.025034 | $0.025806 | $0.025494 | $505,341 | $1,665,638 |
| May-17 2026 | $0.025532 | $0.025237 | $0.027524 | $0.025674 | $444,395 | $1,685,219 |
| May-16 2026 | $0.025695 | $0.025537 | $0.02641 | $0.026403 | $258,622 | $1,695,980 |
| May-15 2026 | $0.026594 | $0.026142 | $0.026849 | $0.026602 | $364,654 | $1,755,306 |
| May-14 2026 | $0.026675 | $0.026434 | $0.028942 | $0.028034 | $818,857 | $1,760,668 |