時価総額 $2.74T
-0.51%
ボリューム24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
20 秒 前
Perpetual Protocol (PERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.025729 | $0.025584 | $0.02618 | $0.02618 | $160,024 | $1,698,221 |
| Apr-26 2026 | $0.025998 | $0.025998 | $0.026536 | $0.026208 | $141,221 | $1,715,955 |
| Apr-25 2026 | $0.026299 | $0.025954 | $0.026729 | $0.026196 | $267,212 | $1,735,815 |
| Apr-24 2026 | $0.026156 | $0.02564 | $0.026201 | $0.025861 | $186,679 | $1,726,361 |
| Apr-23 2026 | $0.025686 | $0.025412 | $0.026269 | $0.026037 | $192,846 | $1,695,397 |
| Apr-22 2026 | $0.026106 | $0.025561 | $0.026352 | $0.026066 | $173,880 | $1,723,081 |
| Apr-21 2026 | $0.02594 | $0.025755 | $0.026484 | $0.026036 | $188,206 | $1,712,112 |
| Apr-20 2026 | $0.026073 | $0.025848 | $0.026813 | $0.02592 | $212,175 | $1,720,891 |
| Apr-19 2026 | $0.026159 | $0.025903 | $0.027131 | $0.026045 | $318,501 | $1,726,557 |
| Apr-18 2026 | $0.02604 | $0.025925 | $0.027354 | $0.027106 | $257,257 | $1,718,745 |
| Apr-17 2026 | $0.027478 | $0.027078 | $0.027948 | $0.027271 | $233,114 | $1,813,640 |
| Apr-16 2026 | $0.027552 | $0.026557 | $0.02756 | $0.02728 | $373,531 | $1,818,500 |
| Apr-15 2026 | $0.027238 | $0.025913 | $0.028456 | $0.026343 | $806,819 | $1,797,768 |
| Apr-14 2026 | $0.026878 | $0.025968 | $0.02807 | $0.02807 | $2,222,545 | $1,774,063 |
| Apr-13 2026 | $0.029453 | $0.025953 | $0.030155 | $0.026933 | $2,029,334 | $1,943,983 |